Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.470 4.490 4.180 4.380 1,744,247 -0.11(-2.45%)
Nov 29, 2018 4.300 4.540 4.290 4.490 996,898 +0.21(+4.91%)
Nov 28, 2018 4.430 4.500 4.240 4.280 1,746,486 -0.15(-3.39%)
Nov 27, 2018 4.550 4.620 4.400 4.430 957,167 -0.15(-3.28%)
Nov 26, 2018 4.660 4.780 4.530 4.580 1,779,367 -0.05(-1.08%)
Nov 23, 2018 4.850 4.850 4.490 4.630 1,208,783 -0.35(-7.03%)
Nov 22, 2018 5.000 5.040 4.900 4.980 508,111 -0.05(-0.99%)
Nov 21, 2018 4.860 5.110 4.800 5.030 921,859 +0.26(+5.45%)
Nov 20, 2018 4.840 4.900 4.700 4.770 860,599 -0.16(-3.25%)
Nov 19, 2018 4.820 4.940 4.680 4.930 1,059,516 +0.09(+1.86%)
Nov 16, 2018 4.910 4.920 4.660 4.840 1,035,329 -0.01(-0.21%)
Nov 15, 2018 4.750 4.950 4.700 4.850 652,658 +0.12(+2.54%)
Nov 14, 2018 4.820 4.970 4.550 4.730 2,077,925 -0.02(-0.42%)
Nov 13, 2018 5.000 5.090 4.690 4.750 2,041,240 -0.28(-5.57%)
Nov 12, 2018 5.290 5.350 5.020 5.030 2,592,198 -0.17(-3.27%)
Nov 09, 2018 5.560 5.560 4.870 5.200 4,906,542 -0.54(-9.41%)
Nov 08, 2018 5.960 5.960 5.710 5.740 791,828 -0.24(-4.01%)
Nov 07, 2018 6.110 6.150 5.950 5.980 423,332 -0.06(-0.99%)
Nov 06, 2018 6.230 6.300 5.980 6.040 469,593 -0.16(-2.58%)
Nov 05, 2018 6.030 6.270 6.030 6.200 552,208 +0.23(+3.85%)
Nov 02, 2018 6.210 6.310 5.860 5.970 613,779 -0.24(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.