Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.61	81.26	80.61	81.11	382,449	+0.32(+0.40%)
Sep 27, 2018	80.80	81.15	80.59	80.79	257,984	+0.04(+0.04%)
Sep 26, 2018	81.44	81.45	80.70	80.76	266,470	-0.61(-0.75%)
Sep 25, 2018	81.82	81.82	81.32	81.37	236,129	-0.27(-0.33%)
Sep 24, 2018	82.40	82.41	81.51	81.64	318,278	-0.80(-0.97%)
Sep 21, 2018	82.61	82.63	82.41	82.44	220,183	+0.06(+0.08%)
Sep 20, 2018	82.07	82.43	81.96	82.38	322,447	+0.54(+0.67%)
Sep 19, 2018	81.88	82.27	81.80	81.83	234,310	-0.09(-0.11%)
Sep 18, 2018	81.76	82.01	81.55	81.92	355,438	+0.29(+0.35%)
Sep 17, 2018	81.84	81.95	81.54	81.64	263,367	-0.19(-0.23%)
Sep 14, 2018	81.67	81.90	81.43	81.82	562,217	+0.17(+0.21%)
Sep 13, 2018	81.68	81.77	81.48	81.66	265,384	+0.21(+0.25%)
Sep 12, 2018	81.39	81.55	81.11	81.45	586,959	+0.08(+0.10%)
Sep 11, 2018	81.11	81.53	80.93	81.37	614,690	+0.08(+0.10%)
Sep 10, 2018	81.39	81.58	81.23	81.29	542,914	+0.27(+0.33%)
Sep 07, 2018	81.21	81.32	80.82	81.02	424,350	-0.42(-0.52%)
Sep 06, 2018	81.78	81.95	81.35	81.44	481,087	-0.32(-0.39%)
Sep 05, 2018	81.42	81.83	81.23	81.76	418,054	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.