Indicators

F5 Networks (NQ: FFIV )

166.07 -0.55 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	196.43	199.71	196.29	199.42	552,200	+2.68(+1.36%)
Sep 27, 2018	195.88	198.30	195.40	196.74	443,679	+1.34(+0.69%)
Sep 26, 2018	196.50	197.59	195.16	195.40	817,775	-1.42(-0.72%)
Sep 25, 2018	195.97	197.70	193.74	196.82	480,338	+1.41(+0.72%)
Sep 24, 2018	194.38	195.94	191.99	195.41	452,346	+0.81(+0.42%)
Sep 21, 2018	195.11	196.50	194.26	194.60	739,900	-0.25(-0.13%)
Sep 20, 2018	194.07	195.95	193.37	194.85	454,776	+1.61(+0.83%)
Sep 19, 2018	194.28	195.24	192.02	193.24	358,447	-1.37(-0.70%)
Sep 18, 2018	193.62	195.32	191.82	194.61	498,779	+0.96(+0.50%)
Sep 17, 2018	194.45	195.27	192.78	193.65	522,931	-0.95(-0.49%)
Sep 14, 2018	192.82	194.82	192.05	194.60	505,600	+2.33(+1.21%)
Sep 13, 2018	191.26	192.42	190.55	192.27	363,512	+1.69(+0.89%)
Sep 12, 2018	191.29	191.31	189.10	190.58	323,085	-0.53(-0.28%)
Sep 11, 2018	191.92	192.21	189.41	191.11	401,497	-0.21(-0.11%)
Sep 10, 2018	191.09	191.61	190.51	191.32	457,756	+1.21(+0.64%)
Sep 07, 2018	189.39	191.11	187.57	190.11	375,500	-0.07(-0.04%)
Sep 06, 2018	189.75	191.38	189.48	190.18	377,835	+0.46(+0.24%)
Sep 05, 2018	191.37	192.92	188.37	189.72	632,055	-1.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.