Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.99 +0.18 (+0.67%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.030	3.090	2.960	2.960	10,500	+0.01(+0.34%)
Sep 27, 2018	2.950	2.950	2.860	2.950	1,082	+0.01(+0.34%)
Sep 26, 2018	3.010	3.035	2.940	2.940	4,133	-0.09(-2.97%)
Sep 25, 2018	2.940	3.050	2.925	3.030	10,211	+0.04(+1.34%)
Sep 24, 2018	2.960	2.990	2.834	2.990	6,518	+0.01(+0.34%)
Sep 21, 2018	2.850	2.980	2.755	2.980	28,400	+0.16(+5.67%)
Sep 20, 2018	2.870	3.050	2.710	2.820	6,998	-0.06(-2.08%)
Sep 19, 2018	2.840	2.930	2.720	2.880	6,018	+0.09(+3.23%)
Sep 18, 2018	2.770	2.940	2.770	2.790	9,501	-0.07(-2.45%)
Sep 17, 2018	2.820	2.860	2.760	2.860	7,377	+0.08(+2.88%)
Sep 14, 2018	2.710	2.970	2.710	2.780	15,800	-0.03(-1.07%)
Sep 13, 2018	2.710	2.950	2.650	2.810	4,672	+0.16(+6.04%)
Sep 12, 2018	2.680	2.820	2.560	2.650	10,255	-0.02(-0.75%)
Sep 11, 2018	2.880	2.966	2.670	2.670	11,678	-0.15(-5.45%)
Sep 10, 2018	2.960	3.080	2.820	2.824	8,045	-0.16(-5.24%)
Sep 07, 2018	3.030	3.090	2.695	2.980	23,400	-0.06(-1.97%)
Sep 06, 2018	3.080	3.090	3.004	3.040	12,734	-0.03(-0.98%)
Sep 05, 2018	3.020	3.090	2.841	3.070	28,181	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.