Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 -8.46 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.65	108.06	107.36	107.51	193,386	-0.23(-0.21%)
Sep 27, 2018	107.90	108.38	107.54	107.74	174,849	+1.06(+1.00%)
Sep 26, 2018	106.51	106.81	105.97	106.67	317,997	+0.22(+0.21%)
Sep 25, 2018	106.83	107.07	106.36	106.45	199,296	+0.75(+0.71%)
Sep 24, 2018	105.99	106.27	105.46	105.70	138,334	-0.61(-0.58%)
Sep 21, 2018	106.26	106.51	105.97	106.32	133,616	-0.20(-0.18%)
Sep 20, 2018	106.91	107.31	106.29	106.51	159,564	-0.32(-0.30%)
Sep 19, 2018	106.54	107.11	106.54	106.83	153,605	+0.25(+0.23%)
Sep 18, 2018	106.03	106.81	105.93	106.58	313,129	+2.17(+2.08%)
Sep 17, 2018	104.57	104.87	104.35	104.41	172,853	+0.17(+0.16%)
Sep 14, 2018	104.60	104.70	104.05	104.24	154,263	+0.27(+0.26%)
Sep 13, 2018	103.78	104.35	103.66	103.96	175,881	+1.75(+1.71%)
Sep 12, 2018	102.12	102.56	101.99	102.22	129,598	-0.01(-0.01%)
Sep 11, 2018	102.35	102.37	101.88	102.22	202,042	+0.63(+0.62%)
Sep 10, 2018	101.91	102.00	101.57	101.59	122,731	-0.10(-0.10%)
Sep 07, 2018	101.92	102.10	101.46	101.70	223,593	-0.76(-0.74%)
Sep 06, 2018	102.72	102.72	101.71	102.45	160,202	-0.24(-0.23%)
Sep 05, 2018	102.73	103.37	102.56	102.69	341,146	-1.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.