Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.50	64.58	64.45	64.57	22,873,632	+0.04(+0.07%)
Sep 27, 2018	64.47	64.54	64.44	64.52	10,705,863	+0.12(+0.19%)
Sep 26, 2018	64.38	64.49	64.36	64.40	26,113,042	+0.07(+0.10%)
Sep 25, 2018	64.33	64.37	64.30	64.33	17,726,288	-0.05(-0.08%)
Sep 24, 2018	64.39	64.42	64.30	64.39	13,695,128	-0.03(-0.05%)
Sep 21, 2018	64.40	64.45	64.39	64.42	14,682,063	+0.01(+0.02%)
Sep 20, 2018	64.33	64.40	64.18	64.40	20,564,112	+0.09(+0.14%)
Sep 19, 2018	64.42	64.45	64.30	64.31	19,373,824	-0.12(-0.19%)
Sep 18, 2018	64.45	64.51	64.42	64.43	26,618,358	-0.01(-0.01%)
Sep 17, 2018	64.47	64.48	64.41	64.44	17,779,050	-0.04(-0.07%)
Sep 14, 2018	64.42	64.53	64.41	64.48	17,330,740	+0.06(+0.09%)
Sep 13, 2018	64.36	64.47	64.36	64.42	13,891,148	+0.12(+0.19%)
Sep 12, 2018	64.18	64.35	64.18	64.30	18,799,336	+0.15(+0.23%)
Sep 11, 2018	64.06	64.22	64.06	64.15	23,961,532	+0.02(+0.02%)
Sep 10, 2018	64.09	64.15	64.06	64.14	9,368,831	+0.13(+0.20%)
Sep 07, 2018	63.96	64.06	63.96	64.01	16,567,090	-0.07(-0.11%)
Sep 06, 2018	64.09	64.11	64.03	64.08	17,588,434	+0.05(+0.08%)
Sep 05, 2018	64.09	64.11	64.01	64.03	17,898,700	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.