Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 12:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.13%)
Aug 30, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.00%)
Aug 29, 2018 0.3022 0.3022 0.3022 0.3022 2 -0.00(-0.01%)
Aug 28, 2018 0.3023 0.3023 0.3023 0.3023 2 -0.00(-0.04%)
Aug 27, 2018 0.3024 0.3024 0.3024 0.3024 2 +0.00(+0.01%)
Aug 24, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.08%)
Aug 23, 2018 0.3026 0.3026 0.3026 0.3026 4 +0.00(+0.09%)
Aug 22, 2018 0.3023 0.3023 0.3023 0.3023 3 -0.00(-0.12%)
Aug 21, 2018 0.3027 0.3027 0.3027 0.3027 3 -0.00(-0.02%)
Aug 20, 2018 0.3028 0.3028 0.3028 0.3028 3 -0.00(-0.11%)
Aug 17, 2018 0.3031 0.3031 0.3031 0 +0.00(+0.03%)
Aug 16, 2018 0.3030 0.3030 0.3030 0.3030 1 +0.00(+0.00%)
Aug 15, 2018 0.3030 0.3030 0.3030 0.3030 1 +0.00(+0.04%)
Aug 14, 2018 0.3029 0.3029 0.3029 0.3029 4 +0.00(+0.01%)
Aug 13, 2018 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.15%)
Aug 10, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.05%)
Aug 09, 2018 0.3025 0.3025 0.3025 0.3025 4 +0.00(+0.03%)
Aug 08, 2018 0.3024 0.3024 0.3024 0.3024 2 -0.00(-0.01%)
Aug 07, 2018 0.3025 0.3025 0.3025 0.3025 2 +0.00(+0.08%)
Aug 06, 2018 0.3023 0.3023 0.3022 0.3022 3 +0.00(+0.01%)
Aug 03, 2018 0.3022 0.3022 0.3022 0 -0.00(-0.07%)
Aug 02, 2018 0.3024 0.3024 0.3024 0.3024 2 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.