Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.375 +0.020 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.910 6.910 6.910 0 +0.02(+0.29%)
Aug 30, 2018 6.930 6.940 6.880 6.890 189,500 -0.07(-1.01%)
Aug 29, 2018 6.940 6.990 6.930 6.960 71,096 +0.02(+0.29%)
Aug 28, 2018 6.960 6.990 6.940 6.940 134,179 +0.00(+0.00%)
Aug 27, 2018 6.860 6.960 6.838 6.940 153,551 +0.10(+1.46%)
Aug 24, 2018 6.800 6.870 6.800 6.840 69,000 +0.04(+0.59%)
Aug 23, 2018 6.720 6.880 6.720 6.800 68,379 -0.06(-0.87%)
Aug 22, 2018 6.770 6.870 6.770 6.860 62,963 +0.04(+0.59%)
Aug 21, 2018 6.800 6.840 6.790 6.820 163,616 +0.05(+0.74%)
Aug 20, 2018 6.720 6.800 6.710 6.770 68,330 +0.01(+0.15%)
Aug 17, 2018 6.660 6.760 6.660 6.760 77,500 +0.05(+0.75%)
Aug 16, 2018 6.700 6.779 6.700 6.710 144,078 +0.02(+0.30%)
Aug 15, 2018 6.750 6.750 6.520 6.690 279,204 -0.15(-2.19%)
Aug 14, 2018 6.850 6.880 6.810 6.840 89,294 -0.03(-0.44%)
Aug 13, 2018 7.020 7.020 6.850 6.870 133,829 -0.11(-1.58%)
Aug 10, 2018 7.030 7.050 6.950 6.980 134,200 -0.16(-2.24%)
Aug 09, 2018 7.120 7.149 7.120 7.140 60,380 +0.02(+0.35%)
Aug 08, 2018 7.060 7.130 7.060 7.115 52,671 +0.03(+0.35%)
Aug 07, 2018 7.060 7.129 7.060 7.090 46,009 +0.06(+0.85%)
Aug 06, 2018 7.020 7.110 7.020 7.030 76,134 -0.05(-0.71%)
Aug 03, 2018 7.050 7.110 7.050 7.080 60,800 +0.02(+0.28%)
Aug 02, 2018 7.110 7.110 7.010 7.060 102,721 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.