Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25345 25491 25345 25415 3,429,864 +108.40(+0.43%)
Jul 30, 2018 25439 25500 25287 25307 2,940,741 -144.30(-0.57%)
Jul 27, 2018 25520 25580 25370 25451 3,296,773 -76.00(-0.30%)
Jul 26, 2018 25469 25587 25463 25527 294,529,824 +113.00(+0.44%)
Jul 25, 2018 25184 25433 25114 25414 272,133,216 +172.20(+0.68%)
Jul 24, 2018 25092 25287 25092 25242 272,955,232 +197.60(+0.79%)
Jul 23, 2018 25037 25081 24983 25044 225,622,800 -13.80(-0.06%)
Jul 20, 2018 25041 25124 24987 25058 274,076,416 -6.40(-0.03%)
Jul 19, 2018 25139 25154 25053 25064 280,945,984 -134.80(-0.53%)
Jul 18, 2018 25134 25215 25102 25199 246,764,592 +79.40(+0.32%)
Jul 17, 2018 25034 25155 24990 25120 249,597,472 +55.50(+0.22%)
Jul 16, 2018 25026 25072 24980 25064 230,411,392 +45.00(+0.18%)
Jul 13, 2018 24926 25043 24890 25019 255,515,248 +94.50(+0.38%)
Jul 12, 2018 24803 24940 24803 24925 232,081,904 +224.50(+0.91%)
Jul 11, 2018 24790 24815 24664 24700 235,353,360 -219.30(-0.88%)
Jul 10, 2018 24807 24945 24807 24920 233,392,848 +143.10(+0.58%)
Jul 09, 2018 24519 24796 24518 24777 238,615,280 +320.10(+1.31%)
Jul 06, 2018 24352 24520 24282 24456 219,445,920 +99.80(+0.41%)
Jul 05, 2018 24286 24373 24177 24357 237,060,160 +181.90(+0.75%)
Jul 03, 2018 24175 24175 24175 24175 160,955,008 -132.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.