Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.898 4.946 4.817 4.833 43,757,476 -0.25(-4.99%)
Jul 30, 2018 5.063 5.120 5.031 5.087 21,577,310 +0.08(+1.61%)
Jul 27, 2018 5.031 5.067 4.966 5.007 26,444,068 +0.04(+0.73%)
Jul 26, 2018 5.043 5.071 4.932 4.970 39,893,736 -0.15(-2.84%)
Jul 25, 2018 5.007 5.128 4.986 5.115 41,034,320 +0.22(+4.53%)
Jul 24, 2018 4.894 4.924 4.857 4.894 23,123,884 +0.07(+1.42%)
Jul 23, 2018 4.886 4.898 4.805 4.825 27,164,518 -0.09(-1.89%)
Jul 20, 2018 4.918 4.970 4.890 4.918 55,007,276 +0.22(+4.72%)
Jul 19, 2018 4.539 4.708 4.511 4.696 30,421,676 +0.03(+0.69%)
Jul 18, 2018 4.680 4.735 4.656 4.664 23,270,904 -0.04(-0.77%)
Jul 17, 2018 4.591 4.724 4.559 4.700 28,284,770 +0.10(+2.19%)
Jul 16, 2018 4.604 4.648 4.561 4.599 29,026,490 -0.04(-0.78%)
Jul 13, 2018 4.491 4.650 4.462 4.636 30,747,832 +0.16(+3.51%)
Jul 12, 2018 4.446 4.531 4.446 4.479 29,887,948 +0.08(+1.83%)
Jul 11, 2018 4.422 4.452 4.384 4.398 44,505,576 -0.05(-1.18%)
Jul 10, 2018 4.438 4.464 4.386 4.450 39,363,036 +0.05(+1.19%)
Jul 09, 2018 4.386 4.434 4.354 4.398 17,274,784 +0.01(+0.28%)
Jul 06, 2018 4.273 4.402 4.253 4.386 19,970,964 +0.09(+2.06%)
Jul 05, 2018 4.321 4.325 4.221 4.297 33,034,456 +0.02(+0.47%)
Jul 03, 2018 4.277 4.277 4.277 0 +0.11(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.