Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.310 1.370 1.290 1.360 325,920 +0.06(+4.62%)
Jun 28, 2018 1.300 1.350 1.280 1.300 73,138 -0.01(-0.76%)
Jun 27, 2018 1.320 1.390 1.300 1.310 251,726 +0.01(+0.77%)
Jun 26, 2018 1.210 1.350 1.210 1.300 123,970 +0.02(+1.56%)
Jun 25, 2018 1.380 1.380 1.270 1.280 52,972 -0.09(-6.57%)
Jun 22, 2018 1.300 1.380 1.260 1.370 176,592 +0.09(+7.03%)
Jun 21, 2018 1.370 1.400 1.260 1.280 133,065 -0.10(-7.23%)
Jun 20, 2018 1.360 1.410 1.330 1.380 166,758 +0.02(+1.46%)
Jun 19, 2018 1.340 1.410 1.290 1.360 143,763 +0.03(+2.26%)
Jun 18, 2018 1.380 1.480 1.310 1.330 550,220 -0.03(-2.21%)
Jun 15, 2018 1.390 1.260 1.360 185,085 +0.01(+0.74%)
Jun 14, 2018 1.350 1.390 1.347 1.350 142,434 +0.00(+0.00%)
Jun 13, 2018 1.350 1.369 1.340 1.350 39,018 -0.02(-1.46%)
Jun 12, 2018 1.340 1.370 1.340 1.370 147,972 +0.03(+2.03%)
Jun 11, 2018 1.340 1.350 1.290 1.343 48,137 +0.01(+0.95%)
Jun 08, 2018 1.320 1.350 1.310 1.330 72,504 +0.01(+0.76%)
Jun 07, 2018 1.250 1.340 1.250 1.320 198,970 +0.08(+6.45%)
Jun 06, 2018 1.240 1.300 1.230 1.240 125,142 -0.01(-0.80%)
Jun 05, 2018 1.200 1.270 1.200 1.250 54,211 +0.04(+3.31%)
Jun 04, 2018 1.270 1.270 1.200 1.210 114,043 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.