Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.17 13.17 12.82 13.11 501,183 +0.10(+0.76%)
May 30, 2018 12.83 13.10 12.75 13.01 620,087 +0.18(+1.37%)
May 29, 2018 12.17 12.87 12.05 12.84 569,107 +0.69(+5.67%)
May 25, 2018 12.15 12.15 12.15 0 -0.21(-1.67%)
May 24, 2018 11.99 12.59 11.93 12.36 1,520,338 +0.50(+4.20%)
May 23, 2018 11.43 11.89 11.39 11.86 659,265 +0.43(+3.75%)
May 22, 2018 11.38 11.57 11.34 11.43 786,774 +0.07(+0.61%)
May 21, 2018 11.31 11.46 11.15 11.36 948,028 +0.02(+0.20%)
May 18, 2018 11.37 11.70 11.13 11.34 4,278,951 +0.20(+1.79%)
May 17, 2018 10.99 11.26 10.80 11.14 482,902 +0.18(+1.68%)
May 16, 2018 10.87 11.03 10.79 10.95 276,969 +0.15(+1.35%)
May 15, 2018 10.15 10.89 10.15 10.81 436,226 +0.09(+0.86%)
May 14, 2018 11.05 11.17 10.69 10.72 303,995 -0.18(-1.62%)
May 11, 2018 11.05 11.23 10.83 10.89 452,430 -0.11(-0.98%)
May 10, 2018 11.11 11.36 10.85 11.00 387,027 -0.09(-0.83%)
May 09, 2018 10.56 11.49 10.53 11.09 1,290,561 +0.71(+6.86%)
May 08, 2018 10.15 10.52 10.15 10.38 599,753 +0.24(+2.34%)
May 07, 2018 10.34 10.44 10.03 10.14 280,191 -0.13(-1.27%)
May 04, 2018 10.16 10.30 10.04 10.27 160,003 +0.11(+1.06%)
May 03, 2018 10.03 10.18 10.03 10.17 99,420 +0.12(+1.22%)
May 02, 2018 10.03 10.08 9.966 10.04 152,538 -0.03(-0.30%)
May 01, 2018 9.958 10.10 9.878 10.07 176,989 +0.08(+0.84%)
Apr 30, 2018 9.805 10.03 9.801 9.989 238,858 +0.18(+1.87%)
Apr 27, 2018 9.721 9.897 9.698 9.805 148,299 +0.08(+0.87%)
Apr 26, 2018 9.667 9.866 9.571 9.721 143,306 +0.03(+0.32%)
Apr 25, 2018 9.598 9.706 9.564 9.690 239,110 +0.08(+0.88%)
Apr 24, 2018 9.606 9.690 9.506 9.606 171,651 +0.02(+0.16%)
Apr 23, 2018 9.606 9.614 9.506 9.591 179,264 +0.01(+0.08%)
Apr 20, 2018 9.430 9.598 9.384 9.583 217,771 +0.11(+1.13%)
Apr 19, 2018 9.322 9.499 9.231 9.476 216,534 +0.14(+1.48%)
Apr 18, 2018 9.460 9.483 9.322 9.338 200,734 -0.11(-1.22%)
Apr 17, 2018 9.445 9.598 8.823 9.453 382,038 +0.05(+0.49%)
Apr 16, 2018 9.208 9.483 9.077 9.407 240,250 +0.24(+2.59%)
Apr 13, 2018 9.139 9.261 9.093 9.169 143,055 +0.02(+0.17%)
Apr 12, 2018 9.231 9.315 9.123 9.154 81,998 -0.06(-0.66%)
Apr 11, 2018 9.238 9.353 9.192 9.215 105,866 -0.06(-0.66%)
Apr 10, 2018 9.407 9.445 9.265 9.277 172,985 -0.08(-0.90%)
Apr 09, 2018 9.353 9.460 9.280 9.361 113,022 +0.02(+0.16%)
Apr 06, 2018 9.322 9.483 9.315 9.345 131,383 +0.01(+0.08%)
Apr 05, 2018 9.399 9.499 9.269 9.338 198,789 -0.07(-0.73%)
Apr 04, 2018 9.039 9.430 9.039 9.407 272,827 +0.28(+3.11%)
Apr 03, 2018 9.047 9.131 8.974 9.123 117,248 +0.11(+1.19%)
Apr 02, 2018 8.955 9.100 8.924 9.016 252,154 +0.05(+0.51%)
Mar 29, 2018 8.970 8.970 8.970 0 +0.08(+0.86%)
Mar 28, 2018 8.786 8.962 8.779 8.894 129,972 +0.12(+1.40%)
Mar 27, 2018 8.832 8.855 8.756 8.771 102,675 -0.05(-0.61%)
Mar 26, 2018 8.794 8.871 8.740 8.825 324,632 +0.07(+0.79%)
Mar 23, 2018 8.779 8.939 8.733 8.756 288,127 -0.03(-0.35%)
Mar 22, 2018 8.564 8.939 8.564 8.786 396,216 +0.17(+1.96%)
Mar 21, 2018 8.664 8.763 8.549 8.618 386,341 -0.07(-0.79%)
Mar 20, 2018 9.131 9.131 8.664 8.687 248,443 -0.44(-4.79%)
Mar 19, 2018 8.970 9.131 8.932 9.123 149,106 +0.11(+1.28%)
Mar 16, 2018 8.924 9.108 8.863 9.008 572,320 +0.07(+0.77%)
Mar 15, 2018 9.146 9.238 8.901 8.939 141,968 -0.21(-2.34%)
Mar 14, 2018 9.077 9.353 9.024 9.154 284,511 +0.16(+1.79%)
Mar 13, 2018 9.162 9.219 8.924 8.993 202,170 -0.16(-1.76%)
Mar 12, 2018 9.146 9.239 9.108 9.154 239,062 +0.11(+1.16%)
Mar 09, 2018 9.071 9.140 8.958 9.049 245,489 -0.00(-0.04%)
Mar 08, 2018 9.238 9.291 8.897 9.052 351,742 -0.19(-2.09%)
Mar 07, 2018 8.814 9.246 1,221,310 -0.55(-5.64%)
Mar 06, 2018 9.798 9.844 9.632 9.798 205,891 +0.02(+0.23%)
Mar 05, 2018 9.647 9.813 9.601 9.776 131,448 +0.11(+1.18%)
Mar 02, 2018 9.352 9.677 9.352 9.662 119,268 +0.27(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.