Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7600	0.8300	0.7500	0.7600	27,945	-0.04(-5.00%)
May 30, 2018	0.8500	0.8500	0.8000	0.8000	25,337	-0.05(-5.88%)
May 29, 2018	0.8700	0.8700	0.8200	0.8500	87,368	-0.01(-1.16%)
May 25, 2018		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
May 24, 2018	0.9800	0.9800	0.8800	0.8800	28,183	-0.12(-12.00%)
May 22, 2018		1.000	1.000	1.000	73	-0.08(-7.41%)
May 18, 2018		1.080	1.080	1.080	0	+0.03(+2.86%)
May 17, 2018	0.9700	1.180	0.9700	1.050	22,213	+0.15(+16.67%)
May 16, 2018	0.9000	1.000	0.9000	0.9000	30,305	+0.00(+0.00%)
May 15, 2018	0.9200	0.9200	0.8600	0.9000	13,225	-0.05(-5.26%)
May 14, 2018	0.9500	0.9500	0.9500	0.9500	3,033	+0.03(+3.26%)
May 11, 2018	1.050	1.050	0.9200	0.9200	5,977	-0.14(-13.21%)
May 10, 2018	1.100	1.100	1.030	1.060	10,400	-0.13(-10.92%)
May 09, 2018	0.9000	1.300	0.9000	1.190	31,076	+0.29(+32.22%)
May 08, 2018	0.9000	0.9000	0.9000	0.9000	2,950	-0.10(-10.00%)
May 07, 2018	1.170	1.170	1.000	1.000	33,300	-0.12(-10.71%)
May 04, 2018	1.100	1.120	1.100	1.120	30,369	+0.02(+1.82%)
May 03, 2018	1.110	1.110	1.100	1.100	23,400	+0.00(+0.00%)
May 02, 2018	1.150	1.300	1.100	1.100	29,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.