Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.950 2.000 1.950 2.000 27,431 +0.04(+2.04%)
Apr 26, 2018 1.960 1.960 1.960 0 +0.01(+0.51%)
Apr 25, 2018 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Apr 24, 2018 1.950 1.950 1.920 1.950 21,210 +0.01(+0.52%)
Apr 23, 2018 1.900 1.940 1.900 1.940 7,200 -0.07(-3.48%)
Apr 20, 2018 1.860 2.020 1.860 2.010 1,000 +0.00(+0.00%)
Apr 19, 2018 1.950 2.010 1.950 2.010 2,800 +0.01(+0.50%)
Apr 18, 2018 1.860 2.000 1.860 2.000 1,400 +0.15(+8.11%)
Apr 17, 2018 1.850 2.000 1.820 1.850 34,587 -0.15(-7.50%)
Apr 16, 2018 1.880 2.140 1.850 2.000 74,967 +0.11(+5.82%)
Apr 13, 2018 1.880 1.920 1.880 1.890 3,649 -0.10(-5.03%)
Apr 12, 2018 1.990 1.990 1.990 1.990 100 +0.02(+1.02%)
Apr 10, 2018 1.970 1.970 1.970 0 +0.05(+2.60%)
Apr 09, 2018 1.920 1.920 1.920 1.920 14,100 -0.13(-6.34%)
Apr 06, 2018 2.040 2.140 2.020 2.050 34,700 +0.00(+0.00%)
Apr 05, 2018 2.060 2.080 1.860 2.050 28,200 +0.05(+2.50%)
Apr 04, 2018 2.010 2.010 2.000 2.000 3,750 -0.08(-3.85%)
Apr 03, 2018 1.850 2.080 1.850 2.080 300 -0.06(-2.80%)
Mar 29, 2018 2.140 2.140 2.140 0 -0.01(-0.47%)
Mar 28, 2018 2.050 2.150 2.050 2.150 11,211 +0.10(+4.88%)
Mar 27, 2018 2.100 2.140 2.050 2.050 25,504 +0.00(+0.00%)
Mar 26, 2018 2.020 2.180 2.000 2.050 9,200 -0.04(-1.91%)
Mar 23, 2018 2.060 2.120 2.050 2.090 22,600 -0.07(-3.24%)
Mar 22, 2018 2.000 2.160 2.000 2.160 16,700 +0.16(+8.00%)
Mar 21, 2018 2.060 2.090 1.980 2.000 10,054 +0.00(+0.00%)
Mar 20, 2018 2.010 2.080 1.850 2.000 3,100 -0.12(-5.66%)
Mar 19, 2018 2.140 2.140 2.110 2.120 14,000 +0.06(+2.91%)
Mar 16, 2018 2.100 2.100 2.060 2.060 5,443 -0.09(-4.19%)
Mar 15, 2018 2.050 2.150 2.050 2.150 8,886 +0.01(+0.47%)
Mar 14, 2018 2.010 2.150 1.960 2.140 256,217 +0.14(+7.00%)
Mar 13, 2018 2.120 2.120 2.000 2.000 5,900 -0.12(-5.66%)
Mar 12, 2018 2.150 2.150 2.120 2.120 4,244 -0.04(-1.85%)
Mar 09, 2018 2.160 2.160 2.160 2.160 100 -0.18(-7.69%)
Mar 08, 2018 2.200 2.340 2.200 2.340 700 +0.13(+5.88%)
Mar 07, 2018 2.300 2.340 2.150 2.210 21,900 -0.13(-5.56%)
Mar 05, 2018 2.340 2.340 2.340 0 +0.09(+4.00%)
Mar 02, 2018 2.200 2.250 2.200 2.250 4,200 +0.00(+0.00%)
Mar 01, 2018 2.250 2.250 2.250 2.250 300 +0.06(+2.74%)
Feb 28, 2018 2.140 2.310 2.140 2.190 6,300 -0.11(-4.78%)
Feb 27, 2018 2.240 2.340 2.150 2.300 3,089 +0.06(+2.68%)
Feb 26, 2018 2.160 2.240 2.100 2.240 26,100 +0.04(+1.82%)
Feb 23, 2018 2.240 2.240 2.190 2.200 39,963 +0.00(+0.00%)
Feb 22, 2018 2.300 2.300 2.110 2.200 61,400 -0.05(-2.22%)
Feb 21, 2018 2.220 2.250 2.150 2.250 39,020 +0.05(+2.27%)
Feb 20, 2018 2.150 2.200 2.150 2.200 4,748 -0.02(-0.90%)
Feb 16, 2018 2.220 2.220 2.220 0 +0.02(+0.91%)
Feb 15, 2018 2.220 2.220 2.200 2.200 54,815 +0.00(+0.00%)
Feb 14, 2018 2.230 2.270 2.200 2.200 96,900 -0.03(-1.35%)
Feb 13, 2018 2.220 2.230 2.200 2.230 57,800 -0.05(-2.19%)
Feb 12, 2018 2.250 2.280 2.200 2.280 14,300 +0.04(+1.79%)
Feb 09, 2018 2.250 2.250 2.210 2.240 5,700 -0.01(-0.44%)
Feb 08, 2018 2.250 2.300 2.210 2.250 12,943 -0.01(-0.44%)
Feb 07, 2018 2.290 2.300 2.250 2.260 15,230 -0.03(-1.31%)
Feb 06, 2018 2.210 2.300 2.210 2.290 4,658 +0.04(+1.78%)
Feb 05, 2018 2.230 2.210 2.250 3,650 +0.02(+0.90%)
Feb 02, 2018 2.250 2.280 2.230 2.230 2,677 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.