Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China ETF Vaneck (NY: PEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 46.27 46.34 46.22 46.22 1,412 +0.07(+0.15%)
Apr 27, 2018 45.90 46.15 45.82 46.15 4,905 -0.14(-0.31%)
Apr 26, 2018 46.11 46.33 46.07 46.29 4,816 -0.49(-1.04%)
Apr 25, 2018 46.69 46.78 46.65 46.78 1,177 -0.25(-0.52%)
Apr 24, 2018 47.31 47.31 46.98 47.03 5,020 +1.03(+2.23%)
Apr 23, 2018 46.10 46.22 46.00 46.00 3,296 -0.03(-0.07%)
Apr 20, 2018 46.21 46.24 45.89 46.03 6,687 -0.87(-1.86%)
Apr 19, 2018 47.09 47.09 46.75 46.90 7,581 +0.05(+0.11%)
Apr 18, 2018 46.64 46.85 46.60 46.85 12,339 -0.08(-0.17%)
Apr 17, 2018 47.01 47.03 46.93 46.93 3,041 -0.12(-0.26%)
Apr 16, 2018 46.98 47.08 46.90 47.05 3,079 -0.63(-1.32%)
Apr 13, 2018 47.96 47.99 47.62 47.68 3,931 -0.85(-1.75%)
Apr 12, 2018 48.40 48.53 48.40 48.53 1,239 -0.13(-0.27%)
Apr 11, 2018 48.60 48.78 48.59 48.66 11,221 +0.08(+0.16%)
Apr 10, 2018 48.40 48.58 48.38 48.58 4,919 +1.46(+3.10%)
Apr 09, 2018 47.10 47.51 47.09 47.12 4,464 -0.02(-0.04%)
Apr 06, 2018 47.48 47.64 47.12 47.14 3,774 -1.13(-2.34%)
Apr 05, 2018 48.12 48.30 48.04 48.27 2,681 +0.20(+0.42%)
Apr 04, 2018 47.36 48.07 47.36 48.07 1,087 +0.20(+0.42%)
Apr 03, 2018 47.87 47.87 47.68 47.87 1,952 +0.62(+1.31%)
Apr 02, 2018 47.94 47.94 47.25 47.25 3,531 -1.38(-2.84%)
Mar 29, 2018 48.63 48.63 48.63 0 +1.66(+3.53%)
Mar 28, 2018 47.00 47.27 46.83 46.97 6,661 -0.80(-1.67%)
Mar 27, 2018 48.35 48.35 47.67 47.77 35,819 -0.47(-0.97%)
Mar 26, 2018 47.91 48.23 47.63 48.23 6,979 +0.95(+2.02%)
Mar 23, 2018 47.95 47.97 47.27 47.28 9,505 -1.06(-2.19%)
Mar 22, 2018 48.67 48.73 48.31 48.34 4,663 -1.26(-2.54%)
Mar 21, 2018 49.47 49.75 49.43 49.60 26,508 -0.51(-1.02%)
Mar 20, 2018 49.94 50.11 49.94 50.11 2,506 +0.42(+0.85%)
Mar 19, 2018 49.80 49.80 49.60 49.69 2,159 -0.18(-0.36%)
Mar 16, 2018 49.82 49.91 49.82 49.87 2,098 -0.44(-0.87%)
Mar 15, 2018 50.34 50.34 50.25 50.31 2,164 +0.35(+0.70%)
Mar 14, 2018 50.19 50.19 49.96 49.96 4,444 +0.14(+0.28%)
Mar 13, 2018 50.35 50.49 49.82 49.82 4,123 -0.95(-1.87%)
Mar 12, 2018 50.81 50.81 50.59 50.77 3,818 -0.18(-0.35%)
Mar 09, 2018 50.61 50.95 50.45 50.95 11,713 +0.96(+1.92%)
Mar 08, 2018 50.13 50.13 49.94 49.99 4,904 +0.21(+0.42%)
Mar 07, 2018 49.90 49.60 49.78 17,256 -0.34(-0.68%)
Mar 06, 2018 50.26 50.26 49.90 50.12 7,464 +0.88(+1.79%)
Mar 05, 2018 49.00 49.50 49.00 49.24 10,319 -0.01(-0.02%)
Mar 02, 2018 48.72 49.30 48.48 49.25 12,562 +0.46(+0.94%)
Mar 01, 2018 49.50 49.50 48.71 48.79 17,066 -0.02(-0.04%)
Feb 28, 2018 49.35 49.35 48.81 48.81 1,996 -0.55(-1.11%)
Feb 27, 2018 49.92 49.92 49.36 49.36 8,506 -1.81(-3.54%)
Feb 26, 2018 50.96 51.18 50.69 51.17 15,410 +1.18(+2.36%)
Feb 23, 2018 49.83 50.00 49.70 49.99 12,475 +0.34(+0.68%)
Feb 22, 2018 49.71 49.84 49.64 49.65 8,283 +0.21(+0.42%)
Feb 21, 2018 49.76 49.88 49.44 49.44 12,171 +0.35(+0.71%)
Feb 20, 2018 49.20 49.42 49.09 49.09 4,520 -1.01(-2.02%)
Feb 16, 2018 50.10 50.10 50.10 0 +0.19(+0.38%)
Feb 15, 2018 49.93 50.11 49.76 49.91 11,107 +0.81(+1.65%)
Feb 14, 2018 48.02 49.20 48.02 49.10 10,240 +0.73(+1.51%)
Feb 13, 2018 47.71 48.40 47.71 48.37 29,143 +0.60(+1.26%)
Feb 12, 2018 47.40 47.92 47.11 47.77 16,596 +1.32(+2.84%)
Feb 09, 2018 46.31 46.53 44.82 46.45 27,978 -1.04(-2.19%)
Feb 08, 2018 48.84 48.95 47.49 47.49 622,777 -1.73(-3.51%)
Feb 07, 2018 49.93 49.93 49.18 49.22 40,227 -2.27(-4.41%)
Feb 06, 2018 50.64 51.81 50.64 51.49 24,888 -0.46(-0.88%)
Feb 05, 2018 52.58 52.71 51.76 51.95 9,893 +0.11(+0.20%)
Feb 02, 2018 52.32 52.32 51.84 51.84 21,970 -0.28(-0.54%)
Feb 01, 2018 52.14 52.19 52.00 52.12 13,514 -0.61(-1.16%)
Jan 31, 2018 53.03 53.03 52.69 52.73 18,854 +0.59(+1.13%)
Jan 30, 2018 52.35 52.35 52.14 52.14 18,816 -0.43(-0.82%)
Jan 29, 2018 52.58 52.66 52.48 52.57 16,072 -1.63(-3.01%)
Jan 26, 2018 54.09 54.26 54.04 54.20 12,786 +0.42(+0.78%)
Jan 25, 2018 53.88 53.88 53.54 53.78 20,016 -0.20(-0.37%)
Jan 24, 2018 53.70 54.06 53.70 53.98 26,179 +0.43(+0.80%)
Jan 23, 2018 53.25 53.55 53.18 53.55 19,099 +0.59(+1.11%)
Jan 22, 2018 52.82 53.00 52.82 52.96 10,151 +0.49(+0.93%)
Jan 19, 2018 52.36 52.50 52.35 52.47 10,359 +0.47(+0.90%)
Jan 18, 2018 51.91 52.02 51.89 52.00 5,765 +0.22(+0.42%)
Jan 17, 2018 51.69 51.88 51.66 51.78 9,998 +0.08(+0.15%)
Jan 16, 2018 51.73 51.84 51.70 51.70 30,856 +0.41(+0.80%)
Jan 12, 2018 51.29 51.29 51.29 0 +0.50(+0.98%)
Jan 11, 2018 50.62 50.82 50.62 50.79 9,408 +0.44(+0.87%)
Jan 10, 2018 50.40 50.49 50.29 50.35 13,771 +0.22(+0.44%)
Jan 09, 2018 50.25 50.26 50.12 50.13 9,078 -0.08(-0.16%)
Jan 08, 2018 50.16 50.28 50.16 50.21 10,162 +0.09(+0.18%)
Jan 05, 2018 50.05 50.15 50.05 50.12 17,579 +0.07(+0.14%)
Jan 04, 2018 49.87 50.05 49.85 50.05 30,171 +0.25(+0.50%)
Jan 03, 2018 49.85 49.85 49.61 49.80 22,520 +0.48(+0.97%)
Jan 02, 2018 49.32 49.42 49.23 49.32 16,119 +1.05(+2.18%)
Dec 29, 2017 48.27 48.27 48.27 0 +0.14(+0.29%)
Dec 28, 2017 48.08 48.13 48.05 48.13 9,360 +0.69(+1.45%)
Dec 27, 2017 47.41 47.53 47.41 47.44 13,375 -0.92(-1.90%)
Dec 26, 2017 48.26 48.39 48.26 48.36 4,319 +0.11(+0.23%)
Dec 22, 2017 48.13 48.25 48.11 48.25 13,998 -0.09(-0.19%)
Dec 21, 2017 48.27 48.35 48.22 48.34 12,373 +0.46(+0.96%)
Dec 20, 2017 47.72 47.89 47.64 47.88 11,191 +0.24(+0.50%)
Dec 19, 2017 47.59 47.69 47.54 47.64 10,566 +0.62(+1.32%)
Dec 18, 2017 47.07 47.19 46.94 47.02 7,769 -0.57(-1.20%)
Dec 15, 2017 47.47 47.60 47.47 47.59 7,511 -0.35(-0.73%)
Dec 14, 2017 48.01 48.05 47.94 47.94 5,795 -0.54(-1.11%)
Dec 13, 2017 48.27 48.50 48.27 48.48 21,191 +0.84(+1.76%)
Dec 12, 2017 47.68 47.72 47.63 47.64 4,069 -0.71(-1.46%)
Dec 11, 2017 48.36 48.42 48.35 48.35 18,524 +0.73(+1.53%)
Dec 08, 2017 47.68 47.68 47.57 47.62 2,729 +0.55(+1.17%)
Dec 07, 2017 47.11 47.22 47.07 47.07 6,329 -0.43(-0.91%)
Dec 06, 2017 47.62 47.67 47.50 47.50 7,477 -0.40(-0.84%)
Dec 05, 2017 47.88 47.95 47.82 47.90 13,046 +0.23(+0.48%)
Dec 04, 2017 47.88 47.88 47.57 47.67 13,425 +0.23(+0.48%)
Dec 01, 2017 47.50 47.50 47.23 47.44 17,923 -0.42(-0.89%)
Nov 30, 2017 47.88 47.88 47.72 47.86 5,330 -0.21(-0.43%)
Nov 29, 2017 48.36 48.36 48.03 48.07 7,538 -0.51(-1.05%)
Nov 28, 2017 48.46 48.61 48.46 48.58 6,233 +0.16(+0.33%)
Nov 27, 2017 48.51 48.51 48.34 48.42 6,150 -0.66(-1.34%)
Nov 24, 2017 49.29 49.31 49.08 49.08 16,018 -1.42(-2.81%)
Nov 22, 2017 50.50 50.53 50.46 50.50 9,763 -0.08(-0.16%)
Nov 21, 2017 50.41 50.67 50.28 50.58 27,390 +1.37(+2.78%)
Nov 20, 2017 49.16 49.24 49.16 49.21 8,253 +0.20(+0.41%)
Nov 17, 2017 48.94 49.08 48.94 49.01 16,374 +0.06(+0.12%)
Nov 16, 2017 48.80 49.01 48.80 48.95 9,614 +0.62(+1.28%)
Nov 15, 2017 48.42 48.45 48.31 48.33 6,371 -0.43(-0.88%)
Nov 14, 2017 48.77 48.81 48.57 48.76 7,703 -0.14(-0.29%)
Nov 13, 2017 48.68 48.99 48.68 48.90 32,243 +0.22(+0.45%)
Nov 10, 2017 48.68 48.75 48.68 48.68 6,490 +0.59(+1.23%)
Nov 09, 2017 48.11 48.16 48.00 48.09 15,116 +0.13(+0.27%)
Nov 08, 2017 47.97 48.02 47.94 47.96 5,600 -0.27(-0.56%)
Nov 07, 2017 48.16 48.25 48.08 48.23 10,753 +0.38(+0.79%)
Nov 06, 2017 47.84 47.97 47.80 47.85 11,041 +0.43(+0.91%)
Nov 03, 2017 47.60 47.60 47.33 47.42 18,465 -0.24(-0.50%)
Nov 02, 2017 47.66 47.75 47.64 47.66 12,325 -0.01(-0.02%)
Nov 01, 2017 47.75 47.79 47.67 47.67 14,954 +0.05(+0.10%)
Oct 31, 2017 47.66 47.69 47.62 47.62 8,104 +0.07(+0.15%)
Oct 30, 2017 47.53 47.55 47.43 47.55 6,629 -0.42(-0.88%)
Oct 27, 2017 47.67 48.01 47.67 47.97 10,739 +0.43(+0.90%)
Oct 26, 2017 47.63 47.63 47.52 47.54 3,337 +0.24(+0.51%)
Oct 25, 2017 47.46 47.46 47.21 47.30 10,269 +0.10(+0.21%)
Oct 24, 2017 47.05 47.20 47.05 47.20 4,749 +0.50(+1.07%)
Oct 23, 2017 46.93 46.93 46.70 46.70 15,991 -0.28(-0.60%)
Oct 20, 2017 46.98 46.98 46.84 46.98 8,933 +0.25(+0.53%)
Oct 19, 2017 46.64 46.79 46.60 46.73 26,312 -0.49(-1.04%)
Oct 18, 2017 47.14 47.22 47.06 47.22 16,168 +0.56(+1.20%)
Oct 17, 2017 46.84 46.84 46.66 46.66 14,197 -0.27(-0.58%)
Oct 16, 2017 47.17 47.17 46.78 46.93 21,980 -0.29(-0.61%)
Oct 13, 2017 47.23 47.30 47.22 47.22 10,045 +0.19(+0.40%)
Oct 12, 2017 47.06 47.18 46.97 47.03 55,360 -0.04(-0.08%)
Oct 11, 2017 46.85 47.07 46.83 47.07 37,847 +0.22(+0.47%)
Oct 10, 2017 46.86 46.86 46.78 46.85 9,995 +0.28(+0.60%)
Oct 09, 2017 46.51 46.57 46.35 46.57 21,932 -0.38(-0.81%)
Oct 06, 2017 46.73 47.06 46.64 46.95 48,853 -0.12(-0.25%)
Oct 05, 2017 47.01 47.07 46.93 47.07 12,154 +0.13(+0.28%)
Oct 04, 2017 46.79 46.94 46.79 46.94 36,930 +0.21(+0.45%)
Oct 03, 2017 46.49 46.73 46.44 46.73 42,916 +1.03(+2.25%)
Oct 02, 2017 45.74 45.83 45.58 45.70 16,538 +0.17(+0.37%)
Sep 29, 2017 45.68 45.68 45.53 45.53 15,916 +0.30(+0.66%)
Sep 28, 2017 45.20 45.23 45.13 45.23 34,827 +0.04(+0.09%)
Sep 27, 2017 45.30 45.30 45.18 45.19 26,037 -0.11(-0.24%)
Sep 26, 2017 45.42 45.50 45.30 45.30 66,130 +0.08(+0.18%)
Sep 25, 2017 45.59 45.59 45.15 45.22 174,953 -0.75(-1.63%)
Sep 22, 2017 46.00 46.03 45.96 45.97 15,008 -0.05(-0.12%)
Sep 21, 2017 46.02 46.06 46.00 46.02 27,296 +0.00(+0.01%)
Sep 20, 2017 46.15 46.24 46.00 46.02 15,399 +0.28(+0.61%)
Sep 19, 2017 46.01 46.01 45.74 45.74 66,507 -0.47(-1.02%)
Sep 18, 2017 46.64 46.67 46.12 46.21 516,750 -0.37(-0.79%)
Sep 15, 2017 46.62 46.62 46.50 46.58 17,346 +0.19(+0.41%)
Sep 14, 2017 46.41 46.44 46.27 46.39 25,958 -0.21(-0.45%)
Sep 13, 2017 46.69 46.71 46.57 46.60 93,367 +0.01(+0.02%)
Sep 12, 2017 46.50 46.60 46.48 46.59 9,099 +0.08(+0.17%)
Sep 11, 2017 46.53 46.53 46.42 46.51 14,893 -0.18(-0.39%)
Sep 08, 2017 46.88 46.88 46.60 46.69 15,455 -0.04(-0.09%)
Sep 07, 2017 46.65 46.85 46.65 46.73 36,054 +0.04(+0.09%)
Sep 06, 2017 46.55 46.77 46.55 46.69 36,953 +0.00(+0.00%)
Sep 05, 2017 46.79 46.79 46.58 46.69 31,427 +0.29(+0.62%)
Sep 01, 2017 46.17 46.40 46.17 46.40 8,394 +0.37(+0.80%)
Aug 31, 2017 45.90 46.03 45.90 46.03 14,816 +0.05(+0.11%)
Aug 30, 2017 46.10 46.10 45.95 45.98 6,099 -0.10(-0.22%)
Aug 29, 2017 45.99 46.09 45.99 46.08 42,019 -0.09(-0.19%)
Aug 28, 2017 45.99 46.17 45.99 46.17 29,134 +0.92(+2.03%)
Aug 25, 2017 45.31 45.36 45.25 45.25 19,416 +0.98(+2.21%)
Aug 24, 2017 44.26 44.42 44.26 44.27 12,154 -0.32(-0.72%)
Aug 23, 2017 44.66 44.66 44.58 44.59 11,706 +0.03(+0.07%)
Aug 22, 2017 44.57 44.77 44.56 44.56 35,102 +0.14(+0.32%)
Aug 21, 2017 44.31 44.48 44.31 44.42 15,799 +0.24(+0.54%)
Aug 18, 2017 44.09 44.28 44.09 44.18 40,537 +0.19(+0.43%)
Aug 17, 2017 44.02 44.16 43.92 43.99 19,071 -0.01(-0.02%)
Aug 16, 2017 43.93 44.01 43.84 44.00 10,744 +0.16(+0.36%)
Aug 15, 2017 43.72 43.89 43.72 43.84 15,325 +0.00(+0.00%)
Aug 14, 2017 43.66 43.90 43.66 43.84 11,458 +0.59(+1.36%)
Aug 11, 2017 43.19 43.26 43.09 43.25 19,178 -0.61(-1.39%)
Aug 10, 2017 44.16 44.22 43.85 43.86 32,545 -0.53(-1.19%)
Aug 09, 2017 44.22 44.39 44.22 44.39 19,835 +0.03(+0.07%)
Aug 08, 2017 44.26 44.39 44.25 44.36 10,569 +0.28(+0.64%)
Aug 07, 2017 44.09 44.15 44.07 44.08 20,232 +0.15(+0.34%)
Aug 04, 2017 44.25 43.85 43.93 8,745 -0.32(-0.72%)
Aug 03, 2017 44.16 44.25 44.13 44.25 9,601 -0.31(-0.70%)
Aug 02, 2017 44.66 44.66 44.56 44.56 44,842 -0.08(-0.18%)
Aug 01, 2017 44.50 44.68 44.50 44.64 20,950 +0.44(+1.00%)
Jul 31, 2017 44.13 44.27 44.13 44.20 35,120 +0.18(+0.41%)
Jul 28, 2017 43.85 44.02 43.84 44.02 42,177 +0.29(+0.66%)
Jul 27, 2017 43.86 43.88 43.68 43.73 18,624 -0.09(-0.21%)
Jul 26, 2017 43.70 43.85 43.69 43.82 11,779 -0.18(-0.41%)
Jul 25, 2017 43.93 44.08 43.93 44.00 79,369 -0.18(-0.41%)
Jul 24, 2017 43.95 44.24 43.88 44.18 622,717 +0.43(+0.98%)
Jul 21, 2017 43.81 43.82 43.73 43.75 4,645 -0.15(-0.34%)
Jul 20, 2017 43.80 43.95 43.80 43.90 14,936 +0.13(+0.30%)
Jul 19, 2017 43.63 43.84 43.63 43.77 28,150 +0.96(+2.24%)
Jul 18, 2017 42.85 42.96 42.81 42.81 34,768 +0.01(+0.02%)
Jul 17, 2017 43.00 43.00 42.80 42.80 27,058 -0.55(-1.27%)
Jul 14, 2017 43.25 43.51 43.25 43.35 42,329 +0.34(+0.79%)
Jul 13, 2017 43.00 43.08 42.98 43.01 13,364 +0.18(+0.42%)
Jul 12, 2017 42.81 42.85 42.70 42.83 7,957 +0.20(+0.47%)
Jul 11, 2017 42.59 42.74 42.59 42.63 16,306 +0.20(+0.47%)
Jul 10, 2017 42.31 42.43 42.31 42.43 12,448 +0.04(+0.09%)
Jul 07, 2017 42.41 42.41 42.31 42.39 11,920 +0.07(+0.17%)
Jul 06, 2017 42.21 42.38 42.20 42.32 19,195 -0.13(-0.31%)
Jul 05, 2017 42.33 42.49 42.28 42.45 25,086 +0.19(+0.45%)
Jul 03, 2017 42.04 42.29 42.04 42.26 4,903 -0.21(-0.49%)
Jun 30, 2017 42.34 42.50 42.34 42.47 18,200 +0.39(+0.93%)
Jun 29, 2017 42.38 42.38 42.08 42.08 11,039 -0.16(-0.38%)
Jun 28, 2017 42.27 42.27 42.02 42.24 72,481 +0.22(+0.52%)
Jun 27, 2017 42.03 42.13 42.02 42.02 23,571 +0.03(+0.07%)
Jun 26, 2017 41.78 41.99 41.78 41.99 19,915 +0.57(+1.38%)
Jun 23, 2017 41.39 41.45 41.32 41.42 11,292 +0.37(+0.90%)
Jun 22, 2017 41.17 41.17 40.96 41.05 23,746 +0.06(+0.15%)
Jun 21, 2017 40.92 41.05 40.92 40.99 27,273 +0.54(+1.33%)
Jun 20, 2017 40.60 40.60 40.36 40.45 96,954 -0.20(-0.49%)
Jun 19, 2017 40.56 40.86 40.56 40.65 52,354 +0.26(+0.64%)
Jun 16, 2017 40.33 40.39 40.25 40.39 7,295 -0.05(-0.12%)
Jun 15, 2017 40.38 40.45 40.30 40.44 16,480 -0.14(-0.34%)
Jun 14, 2017 40.67 40.80 40.58 40.58 54,519 -0.55(-1.34%)
Jun 13, 2017 41.20 41.20 41.10 41.13 9,672 +0.24(+0.59%)
Jun 12, 2017 41.00 41.00 40.89 40.89 8,463 -0.27(-0.66%)
Jun 09, 2017 41.09 41.22 41.08 41.16 12,967 +0.08(+0.19%)
Jun 08, 2017 40.91 41.08 40.91 41.08 21,969 +0.47(+1.16%)
Jun 07, 2017 40.53 40.68 40.53 40.61 26,816 +0.34(+0.84%)
Jun 06, 2017 40.12 40.27 40.12 40.27 17,632 +0.50(+1.26%)
Jun 05, 2017 39.69 39.84 39.69 39.77 17,702 -0.21(-0.53%)
Jun 02, 2017 40.13 40.13 39.98 39.98 13,272 -0.28(-0.70%)
Jun 01, 2017 40.16 40.33 40.16 40.26 18,023 +0.19(+0.47%)
May 31, 2017 40.12 40.18 40.07 40.07 16,792 +0.20(+0.50%)
May 30, 2017 39.66 39.87 39.66 39.87 41,050 +0.16(+0.40%)
May 26, 2017 39.80 39.80 39.67 39.71 15,282 -0.01(-0.03%)
May 25, 2017 39.54 39.73 39.51 39.72 19,047 +1.01(+2.61%)
May 24, 2017 38.64 38.71 38.63 38.71 4,483 +0.13(+0.34%)
May 23, 2017 38.53 38.65 38.53 38.58 7,557 +0.09(+0.23%)
May 22, 2017 38.45 38.49 38.37 38.49 24,620 +0.12(+0.31%)
May 19, 2017 38.39 38.45 38.37 38.37 13,109 +0.10(+0.26%)
May 18, 2017 38.13 38.33 38.13 38.27 12,395 -0.06(-0.16%)
May 17, 2017 38.51 38.51 38.30 38.33 7,103 -0.36(-0.93%)
May 16, 2017 38.63 38.69 38.63 38.69 23,696 +0.30(+0.78%)
May 15, 2017 38.34 38.43 38.30 38.39 16,237 +0.27(+0.71%)
May 12, 2017 38.15 38.20 38.10 38.12 33,518 +0.47(+1.25%)
May 11, 2017 37.81 37.81 37.58 37.65 17,011 +0.15(+0.40%)
May 10, 2017 37.63 37.63 37.43 37.50 5,189 -0.18(-0.47%)
May 09, 2017 37.64 37.72 37.62 37.68 7,320 +0.17(+0.44%)
May 08, 2017 37.59 37.67 37.51 37.51 17,105 -0.44(-1.16%)
May 05, 2017 37.90 38.03 37.90 37.95 19,773 -0.25(-0.65%)
May 04, 2017 38.31 38.36 38.20 38.20 6,271 -0.16(-0.42%)
May 03, 2017 38.31 38.40 38.31 38.36 6,492 -0.19(-0.49%)
May 02, 2017 38.55 38.58 38.55 38.55 5,599 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.