Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.23	60.23	58.40	58.42	4,264,224	-1.20(-2.02%)
Apr 27, 2018	59.64	60.29	59.25	59.63	3,482,700	+0.05(+0.08%)
Apr 26, 2018	61.52	61.66	59.39	59.58	5,701,783	-1.63(-2.66%)
Apr 25, 2018	60.73	61.22	60.44	61.21	3,397,292	+0.49(+0.81%)
Apr 24, 2018	61.62	61.84	60.36	60.72	3,565,564	-0.68(-1.10%)
Apr 23, 2018	61.03	61.66	60.97	61.40	3,908,617	+0.36(+0.59%)
Apr 20, 2018	60.16	61.06	60.16	61.03	4,150,311	+0.76(+1.26%)
Apr 19, 2018	60.44	60.68	60.12	60.27	4,688,091	-0.19(-0.32%)
Apr 18, 2018	59.85	60.53	59.80	60.47	3,373,590	+1.02(+1.71%)
Apr 17, 2018	59.92	60.25	59.30	59.45	3,857,730	+0.08(+0.14%)
Apr 16, 2018	59.03	59.57	58.88	59.37	3,198,706	+1.06(+1.81%)
Apr 13, 2018	59.51	59.66	58.13	58.31	4,759,072	-0.75(-1.27%)
Apr 12, 2018	59.33	59.70	58.47	59.06	3,659,826	+0.10(+0.17%)
Apr 11, 2018	58.59	59.85	58.52	58.96	5,983,439	+0.50(+0.86%)
Apr 10, 2018	60.71	60.90	57.34	58.46	9,586,182	-1.63(-2.71%)
Apr 09, 2018	60.54	60.80	60.02	60.09	2,429,039	+0.32(+0.54%)
Apr 06, 2018	60.79	60.93	59.28	59.77	3,575,389	-0.93(-1.53%)
Apr 05, 2018	60.40	60.91	59.95	60.69	2,517,152	+0.49(+0.82%)
Apr 04, 2018	59.36	60.27	59.09	60.20	3,594,119	+0.45(+0.76%)
Apr 03, 2018	60.17	60.27	59.29	59.75	3,263,608	-0.12(-0.20%)
Apr 02, 2018	60.85	61.07	58.97	59.87	4,336,072	-0.89(-1.46%)
Mar 29, 2018		60.76	60.76	60.76	0	+0.87(+1.45%)
Mar 28, 2018	60.93	61.28	59.52	59.89	5,819,111	-1.01(-1.66%)
Mar 27, 2018	61.22	61.97	60.46	60.90	5,307,448	-0.06(-0.11%)
Mar 26, 2018	60.27	60.99	59.75	60.96	4,847,601	+1.29(+2.16%)
Mar 23, 2018	62.40	62.54	59.67	59.67	6,053,798	-1.66(-2.70%)
Mar 22, 2018	63.67	64.03	61.12	61.33	6,639,067	-0.80(-1.28%)
Mar 21, 2018	62.89	63.14	61.91	62.13	4,948,964	-0.73(-1.16%)
Mar 20, 2018	63.01	63.88	62.73	62.86	4,538,848	+0.20(+0.33%)
Mar 19, 2018	62.23	63.00	62.05	62.66	3,753,156	+0.67(+1.08%)
Mar 16, 2018	61.91	62.14	61.45	61.99	4,269,285	+0.17(+0.27%)
Mar 15, 2018	62.28	62.38	61.78	61.82	3,141,969	-0.21(-0.34%)
Mar 14, 2018	62.69	62.75	61.87	62.03	2,322,542	-0.57(-0.90%)
Mar 13, 2018	62.73	63.27	62.48	62.60	2,404,534	+0.19(+0.31%)
Mar 12, 2018	62.61	62.77	62.18	62.41	2,079,949	-0.10(-0.16%)
Mar 09, 2018	62.07	62.54	61.81	62.51	2,914,485	+0.69(+1.11%)
Mar 08, 2018	61.56	62.04	61.50	61.82	2,549,173	+0.67(+1.09%)
Mar 07, 2018		61.22	60.34	61.15	2,424,208	-0.13(-0.21%)
Mar 06, 2018	60.77	61.28	60.31	61.28	3,208,042	+0.89(+1.47%)
Mar 05, 2018	60.34	61.01	60.05	60.40	3,649,074	+0.20(+0.34%)
Mar 02, 2018	60.88	60.95	59.77	60.19	4,047,138	-0.94(-1.53%)
Mar 01, 2018	61.71	62.35	60.84	61.13	3,019,546	-0.86(-1.39%)
Feb 28, 2018	62.86	63.08	61.98	61.99	3,434,589	-0.54(-0.86%)
Feb 27, 2018	63.68	63.74	62.52	62.53	3,268,065	-1.07(-1.68%)
Feb 26, 2018	63.69	63.91	63.46	63.59	1,774,443	-0.11(-0.17%)
Feb 23, 2018	63.40	63.72	63.21	63.70	2,204,125	+0.52(+0.82%)
Feb 22, 2018			63.08	63.18	2,690,546	-0.86(-1.35%)
Feb 21, 2018	64.50	64.95	63.98	64.05	3,166,303	+0.12(+0.19%)
Feb 20, 2018	63.82	64.41	63.57	63.93	2,030,872	-0.05(-0.07%)
Feb 16, 2018		63.97	63.97	63.97	0	-0.09(-0.14%)
Feb 15, 2018	64.34	64.51	63.79	64.06	2,715,694	-0.29(-0.46%)
Feb 14, 2018	62.84	64.50	62.67	64.36	2,976,954	+1.08(+1.70%)
Feb 13, 2018	63.15	63.58	62.80	63.28	2,229,716	-0.02(-0.03%)
Feb 12, 2018	62.20	63.47	62.19	63.30	3,417,862	+1.56(+2.53%)
Feb 09, 2018	61.95	62.24	59.65	61.73	5,637,351	+0.29(+0.46%)
Feb 08, 2018	64.05	64.05	61.44	61.45	4,001,850	-2.17(-3.41%)
Feb 07, 2018	63.15	64.39	62.94	63.62	3,392,420	-0.14(-0.22%)
Feb 06, 2018	62.07	63.93	61.68	63.76	4,862,600	+0.62(+0.98%)
Feb 05, 2018	64.17	64.74	62.52	63.14	2,740,129	-1.24(-1.93%)
Feb 02, 2018	65.35	65.80	64.20	64.39	2,800,444	-1.07(-1.63%)
Feb 01, 2018	66.21	66.54	65.29	65.45	2,887,772	-0.46(-0.70%)
Jan 31, 2018	66.10	66.43	65.76	65.91	3,948,696	-0.17(-0.25%)
Jan 30, 2018	65.95	66.91	65.93	66.08	3,798,072	-0.14(-0.21%)
Jan 29, 2018	65.76	66.36	65.55	66.22	3,706,279	+0.27(+0.40%)
Jan 26, 2018	65.36	65.96	65.10	65.95	3,054,750	+0.82(+1.26%)
Jan 25, 2018	65.51	65.66	64.78	65.13	3,111,302	-0.38(-0.58%)
Jan 24, 2018	63.86	65.80	63.42	65.51	7,339,654	+2.45(+3.88%)
Jan 23, 2018	63.26	64.05	62.99	63.06	4,551,837	-0.32(-0.51%)
Jan 22, 2018	63.13	63.42	62.64	63.38	4,075,807	+0.28(+0.44%)
Jan 19, 2018	63.82	63.99	62.89	63.11	4,451,441	-0.42(-0.67%)
Jan 18, 2018	64.03	64.10	63.37	63.53	2,706,008	-0.40(-0.62%)
Jan 17, 2018	63.11	64.06	63.00	63.93	3,584,682	+0.86(+1.36%)
Jan 16, 2018	63.88	64.18	62.78	63.07	3,980,659	-1.08(-1.68%)
Jan 12, 2018		64.15	64.15	64.15	0	+0.82(+1.29%)
Jan 11, 2018	63.35	63.64	62.73	63.33	2,859,898	+0.78(+1.25%)
Jan 10, 2018	62.77	63.40	62.47	62.54	3,586,120	+0.29(+0.47%)
Jan 09, 2018	61.79	62.60	61.56	62.25	3,769,962	+1.45(+2.39%)
Jan 08, 2018	60.95	61.03	60.70	60.80	2,202,157	-0.23(-0.38%)
Jan 05, 2018	61.67	61.78	60.93	61.03	4,121,382	-0.51(-0.82%)
Jan 04, 2018	61.58	61.77	61.17	61.53	3,313,929	-0.05(-0.07%)
Jan 03, 2018	61.43	61.79	60.81	61.58	3,050,667	+0.14(+0.22%)
Jan 02, 2018	61.87	61.91	61.30	61.44	3,024,397	+0.35(+0.57%)
Dec 29, 2017		61.09	61.09	61.09	0	-0.10(-0.17%)
Dec 28, 2017	61.61	61.67	60.99	61.19	2,169,538	-0.26(-0.42%)
Dec 27, 2017	60.90	61.45	60.77	61.45	2,417,852	+0.98(+1.63%)
Dec 26, 2017	61.10	61.27	60.40	60.46	1,563,273	-0.61(-0.99%)
Dec 22, 2017	61.05	61.55	60.85	61.07	1,973,877	+0.01(+0.02%)
Dec 21, 2017	62.08	62.21	60.79	61.06	4,040,553	-1.25(-2.01%)
Dec 20, 2017	63.05	63.67	62.28	62.31	3,484,122	-0.40(-0.63%)
Dec 19, 2017	61.99	63.27	61.74	62.71	7,402,278	+1.41(+2.30%)
Dec 18, 2017	61.30	61.81	60.92	61.30	5,336,778	+0.60(+0.99%)
Dec 15, 2017	59.76	60.93	59.53	60.70	5,983,162	+0.71(+1.18%)
Dec 14, 2017	60.22	60.54	59.91	60.00	3,176,862	-0.21(-0.35%)
Dec 13, 2017	61.07	61.45	60.16	60.21	3,558,156	-1.05(-1.71%)
Dec 12, 2017	61.26	61.56	60.89	61.26	2,940,863	-0.44(-0.72%)
Dec 11, 2017	61.45	61.75	61.37	61.70	2,407,487	+0.11(+0.18%)
Dec 08, 2017	61.04	61.78	61.04	61.59	1,904,991	+0.67(+1.10%)
Dec 07, 2017	60.78	61.15	60.63	60.92	2,514,899	+0.11(+0.18%)
Dec 06, 2017	60.65	61.28	60.44	60.81	3,262,111	+0.11(+0.18%)
Dec 05, 2017	61.70	61.77	60.54	60.69	3,040,833	-1.21(-1.95%)
Dec 04, 2017	61.74	62.47	61.67	61.90	4,454,868	+1.15(+1.89%)
Dec 01, 2017	60.12	60.83	59.87	60.75	3,924,004	+0.33(+0.55%)
Nov 30, 2017	60.22	60.74	59.19	60.42	5,725,324	-0.06(-0.09%)
Nov 29, 2017	61.22	61.33	60.26	60.47	4,204,749	-0.75(-1.22%)
Nov 28, 2017	61.09	61.71	60.79	61.22	2,739,153	+0.32(+0.53%)
Nov 27, 2017	61.45	61.83	60.82	60.90	3,561,606	-0.51(-0.82%)
Nov 24, 2017	61.37	61.51	61.07	61.40	1,162,163	-0.07(-0.12%)
Nov 22, 2017	61.39	61.66	61.17	61.48	1,802,016	+0.22(+0.36%)
Nov 21, 2017	61.03	61.54	60.71	61.26	2,523,923	+0.80(+1.32%)
Nov 20, 2017	60.61	60.78	60.28	60.46	1,778,505	-0.08(-0.14%)
Nov 17, 2017	60.15	60.63	59.99	60.54	2,011,671	+0.37(+0.61%)
Nov 16, 2017	60.36	60.60	60.05	60.18	2,325,779	+0.04(+0.06%)
Nov 15, 2017	60.24	60.51	59.81	60.14	2,457,407	-0.22(-0.36%)
Nov 14, 2017	60.28	60.64	59.63	60.36	2,623,996	+0.04(+0.06%)
Nov 13, 2017	58.93	60.36	58.92	60.32	2,794,069	+1.21(+2.04%)
Nov 10, 2017	60.15	60.39	58.15	59.12	4,752,612	-1.39(-2.30%)
Nov 09, 2017	60.04	60.76	59.97	60.51	2,962,657	+0.23(+0.38%)
Nov 08, 2017	60.24	60.40	59.57	60.28	2,767,674	-0.41(-0.68%)
Nov 07, 2017	61.14	62.00	60.34	60.69	3,910,216	+0.65(+1.08%)
Nov 06, 2017	59.77	60.71	59.77	60.04	3,536,407	+0.22(+0.37%)
Nov 03, 2017	59.73	60.01	59.62	59.82	1,880,247	+0.21(+0.35%)
Nov 02, 2017	59.03	60.05	58.68	59.61	5,600,149	+0.58(+0.98%)
Nov 01, 2017	60.87	60.95	58.65	59.03	5,618,041	-1.66(-2.74%)
Oct 31, 2017	60.49	61.07	60.40	60.70	2,831,924	+0.34(+0.56%)
Oct 30, 2017	61.45	61.56	60.33	60.36	2,467,042	-1.09(-1.77%)
Oct 27, 2017	60.80	61.91	60.36	61.45	2,998,585	+0.56(+0.92%)
Oct 26, 2017	60.56	61.14	60.56	60.89	2,351,061	+0.69(+1.15%)
Oct 25, 2017	60.72	60.95	60.09	60.20	2,767,888	-0.53(-0.87%)
Oct 24, 2017	60.57	60.73	60.28	60.73	2,469,765	+0.29(+0.48%)
Oct 23, 2017	60.16	60.55	59.94	60.43	2,343,833	+0.20(+0.33%)
Oct 20, 2017	60.61	60.95	60.08	60.23	2,887,710	+0.08(+0.14%)
Oct 19, 2017	61.56	61.61	60.01	60.15	5,187,470	-1.53(-2.48%)
Oct 18, 2017	62.32	62.32	61.30	61.68	2,849,997	-0.61(-0.98%)
Oct 17, 2017	62.02	62.63	62.01	62.29	2,053,981	-0.10(-0.16%)
Oct 16, 2017	61.84	62.46	61.53	62.39	2,791,290	+0.27(+0.44%)
Oct 13, 2017	61.60	62.18	61.26	62.12	3,279,142	+0.99(+1.62%)
Oct 12, 2017	61.23	61.66	61.06	61.13	2,983,679	-0.31(-0.51%)
Oct 11, 2017	61.38	61.64	61.18	61.44	3,149,792	+0.11(+0.18%)
Oct 10, 2017	60.93	61.60	60.86	61.33	3,906,396	+0.58(+0.95%)
Oct 09, 2017	59.99	60.78	59.78	60.75	3,453,126	+0.75(+1.25%)
Oct 06, 2017	60.27	60.49	59.60	60.00	3,731,322	-0.26(-0.42%)
Oct 05, 2017	59.39	60.50	59.35	60.26	4,926,747	+0.66(+1.10%)
Oct 04, 2017	58.97	59.81	58.92	59.60	4,386,997	+1.00(+1.70%)
Oct 03, 2017	58.71	59.06	58.42	58.60	4,465,153	-0.30(-0.51%)
Oct 02, 2017	58.57	59.01	58.43	58.91	3,652,388	-0.13(-0.22%)
Sep 29, 2017	58.82	59.23	58.30	59.03	3,803,592	+0.18(+0.31%)
Sep 28, 2017	57.71	58.88	57.61	58.85	4,384,911	+0.63(+1.08%)
Sep 27, 2017			58.10	58.22	4,317,274	-1.50(-2.51%)
Sep 26, 2017	59.39	60.57	59.23	59.72	6,720,370	+1.66(+2.87%)
Sep 25, 2017	58.34	58.86	57.67	58.06	5,488,345	-0.76(-1.29%)
Sep 22, 2017	58.97	59.09	58.39	58.82	3,842,956	-0.11(-0.19%)
Sep 21, 2017	59.13	59.37	58.70	58.92	4,357,164	-0.03(-0.05%)
Sep 20, 2017	59.65	59.71	58.46	58.95	4,154,230	-0.68(-1.13%)
Sep 19, 2017	59.61	59.94	59.10	59.63	4,275,237	+0.03(+0.05%)
Sep 18, 2017	59.88	60.42	59.36	59.60	5,388,063	-0.69(-1.14%)
Sep 15, 2017	61.50	61.55	59.50	60.29	11,364,736	-2.56(-4.07%)
Sep 14, 2017	62.08	63.16	62.03	62.85	3,486,236	+0.29(+0.47%)
Sep 13, 2017	62.09	62.58	62.03	62.55	2,518,775	+0.22(+0.35%)
Sep 12, 2017	62.01	62.34	61.83	62.34	2,882,054	+0.48(+0.78%)
Sep 11, 2017	61.19	62.20	61.07	61.85	7,296,753	+1.90(+3.17%)
Sep 08, 2017	60.11	60.39	59.49	59.95	6,657,671	-0.08(-0.14%)
Sep 07, 2017	61.23	61.43	59.99	60.03	5,368,309	-1.19(-1.94%)
Sep 06, 2017	60.72	61.59	60.57	61.22	3,908,823	-0.01(-0.02%)
Sep 05, 2017	62.87	62.98	60.30	61.23	7,681,250	-1.97(-3.12%)
Sep 01, 2017	63.83	63.90	63.11	63.20	1,841,039	-0.32(-0.50%)
Aug 31, 2017	62.98	63.55	62.91	63.52	3,346,882	+0.86(+1.37%)
Aug 30, 2017	62.33	62.78	62.33	62.66	1,544,125	+0.39(+0.63%)
Aug 29, 2017	61.98	62.36	61.71	62.27	2,164,078	-0.40(-0.64%)
Aug 28, 2017	62.33	62.73	62.33	62.67	1,874,566	+0.35(+0.56%)
Aug 25, 2017	62.40	62.70	62.19	62.33	1,893,241	-0.01(-0.01%)
Aug 24, 2017	62.30	62.56	62.08	62.34	1,840,364	+0.42(+0.68%)
Aug 23, 2017	61.93	62.21	61.87	61.91	2,065,045	-0.16(-0.25%)
Aug 22, 2017	62.15	62.43	61.76	62.07	2,751,635	-0.19(-0.31%)
Aug 21, 2017	61.51	62.34	61.37	62.26	2,687,368	+0.95(+1.54%)
Aug 18, 2017	61.43	61.72	61.08	61.32	3,077,531	-0.05(-0.07%)
Aug 17, 2017	62.54	62.55	61.30	61.36	3,023,576	-1.24(-1.97%)
Aug 16, 2017	62.62	62.86	62.28	62.60	2,508,007	+0.15(+0.23%)
Aug 15, 2017	62.32	62.93	62.27	62.45	3,159,719	+0.62(+1.00%)
Aug 14, 2017	62.03	62.24	61.77	61.83	3,157,254	+0.50(+0.82%)
Aug 11, 2017	61.43	61.53	60.98	61.33	3,653,121	+0.09(+0.15%)
Aug 10, 2017	61.81	61.86	61.21	61.24	4,115,966	-0.71(-1.14%)
Aug 09, 2017	61.67	62.30	61.53	61.95	4,653,735	+0.12(+0.19%)
Aug 08, 2017	61.85	62.60	61.74	61.83	3,900,494	+0.03(+0.04%)
Aug 07, 2017	61.83	61.92	61.52	61.81	2,339,456	+0.17(+0.28%)
Aug 04, 2017	61.35	62.05	61.28	61.63	2,972,414	+0.35(+0.58%)
Aug 03, 2017	61.00	61.82	61.00	61.28	3,548,590	-0.07(-0.12%)
Aug 02, 2017	61.72	61.81	60.95	61.35	4,001,672	+0.02(+0.03%)
Aug 01, 2017	61.96	62.07	61.14	61.33	4,518,501	+0.64(+1.05%)
Jul 31, 2017	60.85	61.38	60.56	60.70	4,001,802	+0.35(+0.57%)
Jul 28, 2017	60.23	60.57	60.03	60.35	2,238,299	+0.05(+0.09%)
Jul 27, 2017	61.22	61.24	59.91	60.30	4,200,271	-0.33(-0.54%)
Jul 26, 2017	61.13	61.14	60.42	60.62	3,057,520	-0.41(-0.67%)
Jul 25, 2017	61.46	61.62	60.97	61.03	2,502,327	+0.15(+0.24%)
Jul 24, 2017	61.02	61.22	60.82	60.89	2,430,187	-0.01(-0.01%)
Jul 21, 2017	61.09	61.39	60.84	60.90	3,031,922	-0.53(-0.86%)
Jul 20, 2017	60.88	61.62	60.85	61.42	2,686,290	+0.74(+1.21%)
Jul 19, 2017	60.80	60.99	60.53	60.69	2,438,388	+0.02(+0.03%)
Jul 18, 2017	60.74	61.12	60.44	60.67	3,365,709	-0.25(-0.40%)
Jul 17, 2017	60.04	61.07	59.75	60.92	3,126,321	+1.15(+1.93%)
Jul 14, 2017	60.08	60.12	59.60	59.76	2,145,755	-0.38(-0.63%)
Jul 13, 2017	59.97	60.35	59.90	60.14	2,680,047	+0.18(+0.30%)
Jul 12, 2017	60.08	60.26	59.92	59.96	2,003,015	+0.20(+0.33%)
Jul 11, 2017	59.53	59.83	59.14	59.76	3,097,819	-0.08(-0.14%)
Jul 10, 2017	59.82	60.00	59.74	59.84	2,315,043	+0.01(+0.02%)
Jul 07, 2017	59.78	60.42	59.65	59.83	3,578,139	+0.32(+0.53%)
Jul 06, 2017	59.70	60.02	59.28	59.52	3,241,890	-0.96(-1.59%)
Jul 05, 2017	59.62	60.63	59.56	60.48	2,765,994	+1.17(+1.98%)
Jul 03, 2017	59.67	60.30	59.30	59.31	1,951,081	-0.29(-0.49%)
Jun 30, 2017	59.73	59.98	59.49	59.60	2,859,739	+0.38(+0.64%)
Jun 29, 2017	60.02	60.08	59.08	59.22	3,054,549	-0.86(-1.44%)
Jun 28, 2017	59.79	60.27	59.79	60.08	2,836,009	+0.95(+1.61%)
Jun 27, 2017	59.90	60.05	59.10	59.13	3,316,816	-0.86(-1.44%)
Jun 26, 2017	60.46	60.95	59.96	59.99	3,710,835	-0.41(-0.68%)
Jun 23, 2017	59.85	60.50	59.81	60.40	4,401,056	+0.69(+1.16%)
Jun 22, 2017	60.10	61.17	59.68	59.71	6,644,243	-0.67(-1.11%)
Jun 21, 2017	59.97	60.55	59.89	60.38	3,853,894	+0.66(+1.11%)
Jun 20, 2017	60.28	60.39	59.62	59.72	2,634,419	-0.56(-0.93%)
Jun 19, 2017	59.94	60.32	59.70	60.28	3,131,558	+0.62(+1.04%)
Jun 16, 2017	59.49	59.69	59.17	59.66	4,222,603	+0.13(+0.21%)
Jun 15, 2017	58.43	59.55	58.23	59.53	2,970,051	+0.67(+1.14%)
Jun 14, 2017	58.91	59.34	58.59	58.86	3,975,280	+0.64(+1.09%)
Jun 13, 2017	58.17	58.63	58.05	58.23	2,716,638	+0.43(+0.74%)
Jun 12, 2017	57.57	57.80	56.96	57.80	3,376,925	+0.23(+0.39%)
Jun 09, 2017	58.35	58.39	57.06	57.57	3,520,808	-0.90(-1.54%)
Jun 08, 2017	58.49	58.73	58.23	58.47	3,558,030	+0.03(+0.05%)
Jun 07, 2017	58.96	58.96	58.33	58.44	5,614,995	-0.03(-0.05%)
Jun 06, 2017	58.99	59.05	58.45	58.47	3,397,321	-0.66(-1.12%)
Jun 05, 2017	59.25	59.33	58.91	59.13	3,362,960	-0.37(-0.63%)
Jun 02, 2017	59.90	60.42	59.44	59.51	5,759,716	+0.06(+0.11%)
Jun 01, 2017	58.45	59.53	58.34	59.44	3,937,629	+1.21(+2.08%)
May 31, 2017	58.12	58.47	57.84	58.23	3,756,240	+0.30(+0.52%)
May 30, 2017	57.51	58.22	57.49	57.93	2,441,809	+0.35(+0.60%)
May 26, 2017	57.14	57.67	57.11	57.59	2,070,400	+0.54(+0.94%)
May 25, 2017	56.83	57.31	56.80	57.05	2,622,633	+0.68(+1.21%)
May 24, 2017	56.30	56.43	56.04	56.37	2,723,417	+0.45(+0.81%)
May 23, 2017	56.07	56.12	55.65	55.92	2,364,282	-0.12(-0.21%)
May 22, 2017	55.85	56.21	55.74	56.03	2,287,688	+0.50(+0.89%)
May 19, 2017	55.61	55.83	55.15	55.54	3,192,988	+0.42(+0.75%)
May 18, 2017	54.73	55.53	54.43	55.12	3,551,371	+1.16(+2.16%)
May 17, 2017	55.09	55.22	53.89	53.96	3,709,102	-1.31(-2.37%)
May 16, 2017	55.26	55.61	55.08	55.27	3,512,677	+0.26(+0.48%)
May 15, 2017	55.11	55.19	54.85	55.00	3,029,344	-0.25(-0.46%)
May 12, 2017	55.88	55.88	55.13	55.26	3,115,093	-0.72(-1.29%)
May 11, 2017	55.92	56.13	55.66	55.98	2,619,441	-0.14(-0.24%)
May 10, 2017	56.82	56.92	56.02	56.12	5,064,966	-0.98(-1.71%)
May 09, 2017	56.86	57.11	56.75	57.09	2,965,102	+0.44(+0.78%)
May 08, 2017	56.86	57.03	56.56	56.65	2,429,755	-0.26(-0.46%)
May 05, 2017	57.15	57.24	56.75	56.91	2,476,121	+0.05(+0.08%)
May 04, 2017	57.00	57.26	56.79	56.86	3,444,060	+0.30(+0.53%)
May 03, 2017	56.62	56.71	56.35	56.57	2,501,179	-0.05(-0.10%)
May 02, 2017	56.49	56.77	56.23	56.62	3,189,406	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services