Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.870 3.900 3.800 3.800 593,211 -0.07(-1.81%)
Apr 27, 2018 3.870 3.920 3.840 3.870 140,110 -0.04(-1.02%)
Apr 26, 2018 3.960 3.960 3.850 3.910 1,681,912 -0.02(-0.51%)
Apr 25, 2018 3.930 3.950 3.850 3.930 423,863 -0.01(-0.25%)
Apr 24, 2018 3.950 3.960 3.910 3.940 501,350 +0.01(+0.25%)
Apr 23, 2018 4.010 4.020 3.905 3.930 622,370 -0.11(-2.72%)
Apr 20, 2018 3.830 4.050 3.830 4.040 626,535 +0.18(+4.66%)
Apr 19, 2018 3.910 3.930 3.860 3.860 302,487 -0.05(-1.28%)
Apr 18, 2018 3.910 3.980 3.890 3.910 1,074,400 +0.07(+1.82%)
Apr 17, 2018 3.850 3.890 3.825 3.840 584,682 +0.00(+0.00%)
Apr 16, 2018 3.950 3.950 3.805 3.840 885,958 +0.00(+0.00%)
Apr 13, 2018 3.870 3.890 3.820 3.840 444,786 -0.02(-0.52%)
Apr 12, 2018 3.910 3.910 3.860 3.860 388,611 -0.06(-1.53%)
Apr 11, 2018 3.870 3.965 3.860 3.920 507,078 +0.05(+1.29%)
Apr 10, 2018 3.750 3.870 3.740 3.870 839,926 +0.17(+4.59%)
Apr 09, 2018 3.780 3.790 3.700 3.700 439,984 -0.06(-1.60%)
Apr 06, 2018 3.850 3.850 3.750 3.760 248,477 -0.09(-2.34%)
Apr 05, 2018 3.750 3.870 3.750 3.850 478,951 +0.11(+2.94%)
Apr 04, 2018 3.750 3.760 3.700 3.740 302,812 -0.01(-0.27%)
Apr 03, 2018 3.870 3.870 3.710 3.750 1,024,728 -0.12(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.