Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2018 1.340 1.340 1.260 1.300 123,964 -0.01(-0.76%)
Mar 27, 2018 1.350 1.350 1.300 1.310 91,828 -0.03(-2.25%)
Mar 26, 2018 1.300 1.340 1.280 1.340 231,122 +0.06(+4.69%)
Mar 23, 2018 1.300 1.310 1.250 1.280 93,582 -0.02(-1.54%)
Mar 22, 2018 1.290 1.310 1.270 1.300 57,417 +0.01(+0.78%)
Mar 21, 2018 1.280 1.307 1.270 1.290 75,876 +0.01(+0.77%)
Mar 20, 2018 1.300 1.309 1.270 1.280 69,565 -0.02(-1.53%)
Mar 19, 2018 1.330 1.330 1.280 1.300 116,274 -0.05(-3.70%)
Mar 16, 2018 1.300 1.350 1.300 1.350 116,889 +0.04(+3.05%)
Mar 15, 2018 1.310 1.340 1.310 1.310 108,330 -0.01(-0.76%)
Mar 14, 2018 1.330 1.336 1.300 1.320 124,133 -0.01(-0.75%)
Mar 13, 2018 1.360 1.380 1.300 1.330 262,218 -0.05(-3.55%)
Mar 12, 2018 1.350 1.380 1.300 1.379 199,636 +0.05(+3.68%)
Mar 09, 2018 1.320 1.350 1.210 1.330 439,129 +0.00(+0.00%)
Mar 08, 2018 1.210 1.340 1.201 1.330 475,124 +0.14(+11.76%)
Mar 07, 2018 1.150 1.230 1.150 1.190 153,437 +0.04(+3.48%)
Mar 06, 2018 1.200 1.230 1.150 1.150 159,965 -0.05(-4.17%)
Mar 05, 2018 1.180 1.210 1.150 1.200 104,819 +0.01(+0.84%)
Mar 02, 2018 1.130 1.200 1.120 1.190 154,776 +0.05(+4.39%)
Mar 01, 2018 1.170 1.170 1.120 1.140 98,355 -0.02(-1.72%)
Feb 28, 2018 1.180 1.200 1.140 1.160 103,576 -0.02(-1.69%)
Feb 27, 2018 1.200 1.250 1.170 1.180 209,193 -0.04(-3.28%)
Feb 26, 2018 1.240 1.252 1.200 1.220 110,250 -0.02(-1.61%)
Feb 23, 2018 1.200 1.240 1.200 1.240 111,301 +0.03(+2.48%)
Feb 22, 2018 1.200 1.210 1.200 1.210 205,380 +0.00(+0.00%)
Feb 21, 2018 1.120 1.220 1.100 1.210 579,331 +0.12(+11.01%)
Feb 20, 2018 1.110 1.150 1.070 1.090 127,087 -0.03(-2.59%)
Feb 16, 2018 1.119 1.119 1.119 0 -0.03(-2.70%)
Feb 15, 2018 1.110 1.170 1.110 1.150 91,552 +0.04(+3.60%)
Feb 14, 2018 1.030 1.120 1.030 1.110 180,475 +0.08(+7.77%)
Feb 13, 2018 1.030 1.079 1.020 1.030 347,688 -0.04(-3.74%)
Feb 12, 2018 1.100 1.149 1.050 1.070 152,342 -0.01(-0.93%)
Feb 09, 2018 1.120 1.120 1.070 1.080 151,746 -0.03(-2.70%)
Feb 08, 2018 1.160 1.190 1.100 1.110 257,443 -0.05(-4.30%)
Feb 07, 2018 1.150 1.180 1.150 1.160 177,954 +0.02(+1.75%)
Feb 06, 2018 1.080 1.150 1.060 1.140 90,323 +0.05(+4.32%)
Feb 05, 2018 1.150 1.150 1.011 1.093 233,033 -0.06(-4.97%)
Feb 02, 2018 1.190 1.190 1.120 1.150 227,901 -0.04(-3.36%)
Feb 01, 2018 1.200 1.219 1.180 1.190 147,067 -0.02(-1.65%)
Jan 31, 2018 1.200 1.220 1.180 1.210 124,182 +0.00(+0.00%)
Jan 30, 2018 1.210 1.210 1.170 1.210 156,452 -0.01(-0.82%)
Jan 29, 2018 1.230 1.249 1.210 1.220 154,921 -0.01(-0.81%)
Jan 26, 2018 1.230 1.250 1.200 1.230 139,281 -0.01(-0.81%)
Jan 25, 2018 1.240 1.250 1.210 1.240 184,009 +0.01(+0.81%)
Jan 24, 2018 1.220 1.230 1.200 1.230 76,589 +0.01(+0.82%)
Jan 23, 2018 1.240 1.260 1.220 1.220 159,308 +0.00(+0.00%)
Jan 22, 2018 1.260 1.210 1.220 155,296 +0.01(+0.83%)
Jan 19, 2018 1.200 1.260 1.180 1.210 131,660 +0.01(+0.82%)
Jan 18, 2018 1.250 1.250 1.200 1.200 212,216 -0.04(-3.21%)
Jan 17, 2018 1.250 1.260 1.230 1.240 137,199 -0.02(-1.59%)
Jan 16, 2018 1.240 1.270 1.220 1.260 320,211 +0.01(+0.80%)
Jan 12, 2018 1.250 1.250 1.250 0 -0.01(-0.79%)
Jan 11, 2018 1.240 1.260 1.230 1.260 255,771 +0.03(+2.44%)
Jan 10, 2018 1.220 1.230 353,045 -0.03(-2.38%)
Jan 09, 2018 1.260 1.270 1.240 1.260 64,297 +0.01(+0.80%)
Jan 08, 2018 1.290 1.290 1.220 1.250 168,701 -0.05(-3.85%)
Jan 05, 2018 1.330 1.330 1.220 1.300 194,799 -0.02(-1.52%)
Jan 04, 2018 1.350 1.370 1.300 1.320 120,953 -0.03(-2.22%)
Jan 03, 2018 1.310 1.400 1.310 1.350 389,224 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.