Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.210 8.210 8.210 0 +0.00(+0.00%)
Mar 28, 2018 7.990 8.210 7.970 8.210 231,848 +0.19(+2.37%)
Mar 27, 2018 7.620 8.240 7.460 8.020 477,826 +0.44(+5.80%)
Mar 26, 2018 7.750 8.010 7.420 7.580 359,615 -0.20(-2.57%)
Mar 23, 2018 8.040 8.070 7.760 7.780 252,112 -0.27(-3.35%)
Mar 22, 2018 8.150 8.270 8.020 8.050 137,342 -0.14(-1.71%)
Mar 21, 2018 8.220 8.390 8.150 8.190 120,239 -0.07(-0.85%)
Mar 20, 2018 8.380 8.380 8.130 8.260 231,173 -0.13(-1.55%)
Mar 19, 2018 8.590 8.350 8.390 178,530 -0.09(-1.06%)
Mar 16, 2018 8.550 8.640 8.450 8.480 252,792 -0.07(-0.82%)
Mar 15, 2018 8.800 8.800 8.550 8.550 166,167 -0.20(-2.29%)
Mar 14, 2018 8.900 9.000 8.530 8.750 446,658 -0.14(-1.57%)
Mar 13, 2018 8.910 9.130 8.767 8.890 489,150 +0.02(+0.23%)
Mar 12, 2018 8.480 8.960 8.480 8.870 406,385 +0.44(+5.22%)
Mar 09, 2018 9.090 9.140 8.210 8.430 1,245,203 +0.49(+6.17%)
Mar 08, 2018 7.870 7.965 7.640 7.940 218,215 +0.07(+0.89%)
Mar 07, 2018 7.800 7.930 7.790 7.870 110,287 -0.01(-0.13%)
Mar 06, 2018 7.980 7.980 7.720 7.880 149,682 -0.06(-0.76%)
Mar 05, 2018 7.680 7.950 7.550 7.940 198,888 +0.25(+3.25%)
Mar 02, 2018 7.400 7.750 7.350 7.690 130,088 +0.24(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.