Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		1.079	1.079	1.079	0	-0.06(-5.30%)
Feb 20, 2018		1.139	1.139	1.139	0	-0.05(-4.52%)
Feb 16, 2018		1.193	1.193	1.193	0	+0.02(+2.08%)
Feb 12, 2018		1.169	1.169	1.169	0	+0.01(+0.75%)
Feb 08, 2018		1.160	1.160	1.160	0	-0.00(-0.02%)
Feb 07, 2018	1.160	1.160	1.160	1.160	200	+0.15(+14.43%)
Feb 02, 2018		1.014	1.014	1.014	0	-0.38(-27.31%)
Jan 31, 2018		1.395	1.395	1.395	15	-0.18(-11.33%)
Jan 26, 2018		1.573	1.573	1.573	0	-0.01(-0.70%)
Jan 25, 2018	1.584	1.584	1.584	1.584	825	-0.08(-4.55%)
Jan 24, 2018	1.660	1.660	1.660	1.660	400	-0.04(-2.19%)
Jan 23, 2018	1.695	1.697	1.695	1.697	900	+0.45(+35.67%)
Jan 19, 2018		1.251	1.251	1.251	0	+0.03(+2.83%)
Jan 18, 2018	1.172	1.216	1.172	1.216	630	+0.04(+3.51%)
Jan 17, 2018	1.166	1.175	1.166	1.175	2,250	+0.03(+2.62%)
Jan 16, 2018		1.149	1.049	1.145	4,125	+0.10(+9.12%)
Jan 12, 2018		1.049	1.049	1.049	0	+0.11(+12.09%)
Jan 04, 2018		0.9362	0.9362	0.9362	0	+0.05(+6.05%)
Dec 29, 2017		0.8828	0.8828	0.8828	0	-0.06(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.