Indicators

Dillard's (NY: DDS )

437.38 +2.93 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.17	71.26	67.97	68.05	1,204,569	-1.13(-1.64%)
Feb 27, 2018	67.00	70.09	65.08	69.18	4,627,909	+10.00(+16.89%)
Feb 26, 2018	60.01	60.63	58.41	59.19	528,741	-0.33(-0.56%)
Feb 23, 2018	59.62	60.12	57.67	59.52	662,027	+0.40(+0.68%)
Feb 22, 2018				59.12	847,951	+1.54(+2.68%)
Feb 21, 2018	57.24	58.95	57.24	57.58	674,249	+0.34(+0.60%)
Feb 20, 2018	57.70	58.14	56.10	57.23	814,848	-0.98(-1.69%)
Feb 16, 2018		58.22	58.22	58.22	0	-0.19(-0.33%)
Feb 15, 2018	57.66	59.29	56.84	58.41	936,671	+1.72(+3.03%)
Feb 14, 2018	53.48	57.18	53.35	56.69	1,015,058	+2.68(+4.96%)
Feb 13, 2018	52.63	54.26	52.39	54.01	578,920	+1.26(+2.39%)
Feb 12, 2018	53.94	54.23	51.64	52.75	799,293	-0.96(-1.79%)
Feb 09, 2018	53.17	54.31	51.25	53.71	846,076	+1.35(+2.58%)
Feb 08, 2018	53.70	54.00	52.51	52.36	541,874	-1.29(-2.41%)
Feb 07, 2018	53.47	55.28	52.95	53.66	663,453	+0.18(+0.34%)
Feb 06, 2018	49.23	53.85	49.23	53.47	870,601	+1.61(+3.11%)
Feb 05, 2018	52.60	54.39	51.76	51.86	644,032	-1.28(-2.41%)
Feb 02, 2018	54.41	55.56	53.07	53.14	699,281	-2.04(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.