Indicators

Goodyear Tire & Rub (NQ: GT )

12.95 -0.20 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.66	27.80	27.04	27.04	3,307,050	-0.51(-1.87%)
Feb 27, 2018	27.91	28.03	27.53	27.55	2,879,471	-0.31(-1.11%)
Feb 26, 2018	27.75	27.94	27.52	27.86	1,995,344	+0.28(+1.02%)
Feb 23, 2018	27.28	27.71	27.28	27.58	2,080,166	+0.36(+1.34%)
Feb 22, 2018				27.22	2,760,863	-0.02(-0.07%)
Feb 21, 2018	27.51	27.68	27.21	27.23	2,754,300	-0.31(-1.12%)
Feb 20, 2018	27.62	27.82	27.30	27.54	3,128,818	-0.17(-0.61%)
Feb 16, 2018		27.71	27.71	27.71	0	-0.28(-1.00%)
Feb 15, 2018	27.83	28.05	27.62	27.99	3,640,517	+0.36(+1.28%)
Feb 14, 2018		27.72	26.92	27.64	5,026,690	+0.22(+0.82%)
Feb 13, 2018			27.14	27.41	5,730,836	-0.72(-2.56%)
Feb 12, 2018	28.26	28.71	28.00	28.13	7,602,184	+0.11(+0.40%)
Feb 09, 2018	28.94	29.70	27.46	28.02	8,697,798	-0.71(-2.47%)
Feb 08, 2018	31.27	31.27	28.87	28.73	7,316,029	-2.54(-8.13%)
Feb 07, 2018	30.96	31.62	30.84	31.27	4,338,903	+0.08(+0.27%)
Feb 06, 2018	30.43	31.46	29.99	31.19	4,284,404	+0.32(+1.03%)
Feb 05, 2018	31.92	32.38	30.61	30.87	3,849,913	-1.22(-3.81%)
Feb 02, 2018	32.24	32.48	32.02	32.09	2,433,895	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.