Indicators

Baxter International (NY: BAX )

36.05 -0.07 (-0.20%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.03	60.61	59.69	60.24	2,437,584	+0.56(+0.94%)
Dec 28, 2018	60.26	60.40	59.46	59.68	3,148,023	-0.32(-0.53%)
Dec 27, 2018	58.11	60.07	57.96	60.00	4,491,564	+1.31(+2.23%)
Dec 26, 2018	56.51	58.69	56.51	58.69	4,721,801	+2.45(+4.36%)
Dec 24, 2018	57.18	57.25	56.19	56.24	3,499,418	-1.33(-2.31%)
Dec 21, 2018	57.43	58.84	56.94	57.57	8,643,597	+0.20(+0.35%)
Dec 20, 2018	58.64	58.84	56.97	57.37	5,192,271	-1.25(-2.14%)
Dec 19, 2018	59.86	60.36	58.26	58.62	5,360,167	-0.97(-1.63%)
Dec 18, 2018	59.34	60.01	58.82	59.59	5,362,151	+0.84(+1.43%)
Dec 17, 2018	59.80	60.38	58.52	58.75	6,209,294	-1.38(-2.30%)
Dec 14, 2018	60.66	60.82	59.77	60.13	2,984,126	-1.14(-1.87%)
Dec 13, 2018	61.34	61.79	60.90	61.27	2,948,306	-0.05(-0.07%)
Dec 12, 2018	61.29	62.00	61.26	61.32	3,452,289	+0.74(+1.22%)
Dec 11, 2018	60.46	61.15	60.02	60.58	3,823,272	+0.65(+1.08%)
Dec 10, 2018	59.48	60.13	58.55	59.93	4,878,821	+0.42(+0.71%)
Dec 07, 2018	60.88	61.24	59.27	59.51	5,041,798	-1.62(-2.65%)
Dec 06, 2018	60.72	61.19	59.45	61.13	4,670,124	-0.43(-0.70%)
Dec 04, 2018	63.24	63.41	61.50	61.56	7,214,306	-1.78(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.