Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.95	23.67	22.92	23.55	519,700	+0.81(+3.56%)
Dec 28, 2018	22.50	23.48	22.07	22.74	525,900	+0.39(+1.74%)
Dec 27, 2018	21.06	22.36	20.53	22.35	311,947	+0.79(+3.66%)
Dec 26, 2018	19.35	21.61	19.35	21.56	566,124	+2.55(+13.41%)
Dec 24, 2018	19.32	19.90	18.85	19.01	838,900	-0.60(-3.06%)
Dec 21, 2018	21.61	21.61	19.36	19.61	1,319,400	-1.75(-8.19%)
Dec 20, 2018	22.26	23.11	20.66	21.36	918,573	-0.69(-3.13%)
Dec 19, 2018	21.96	23.40	21.63	22.05	895,495	+0.08(+0.36%)
Dec 18, 2018	21.43	22.37	21.43	21.97	857,720	+0.84(+3.98%)
Dec 17, 2018	23.82	23.89	20.75	21.13	1,142,925	-2.76(-11.55%)
Dec 14, 2018	23.74	24.50	23.27	23.89	562,600	-0.45(-1.85%)
Dec 13, 2018	24.87	24.98	23.80	24.34	697,404	-0.40(-1.62%)
Dec 12, 2018	24.62	25.31	24.39	24.74	1,084,394	+0.67(+2.78%)
Dec 11, 2018	24.95	25.00	23.55	24.07	503,053	-0.21(-0.86%)
Dec 10, 2018	23.75	24.99	23.58	24.28	777,819	+0.74(+3.14%)
Dec 07, 2018	24.91	25.44	23.41	23.54	657,500	-1.71(-6.77%)
Dec 06, 2018	23.29	25.48	22.74	25.25	1,277,895	+1.15(+4.77%)
Dec 04, 2018	25.12	26.05	24.01	24.10	1,421,900	-1.55(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.