Indicators

Sphere 3D Corp (NQ: ANY )

0.9450 -0.0542 (-5.42%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.66	23.80	19.95	21.35	65,771	-2.45(-10.29%)
Dec 28, 2018	20.93	29.19	19.88	23.80	908,628	+3.92(+19.72%)
Dec 27, 2018	14.49	25.90	14.49	19.88	277,207	+5.11(+34.60%)
Dec 26, 2018	16.24	16.45	13.65	14.77	51,013	-1.61(-9.83%)
Dec 24, 2018	18.13	18.76	15.12	16.38	24,314	-1.75(-9.65%)
Dec 21, 2018	21.42	22.40	17.22	18.13	30,071	-3.36(-15.64%)
Dec 20, 2018	22.19	25.41	21.07	21.49	35,390	-0.91(-4.06%)
Dec 19, 2018	23.45	23.86	22.33	22.40	28,858	-1.26(-5.33%)
Dec 18, 2018	26.74	27.79	23.45	23.66	18,142	-3.22(-11.98%)
Dec 17, 2018	27.86	28.91	26.25	26.88	32,514	-0.91(-3.27%)
Dec 14, 2018	27.72	29.19	27.02	27.79	42,157	+0.14(+0.51%)
Dec 13, 2018	27.65	30.38	26.60	27.65	105,873	-0.21(-0.75%)
Dec 12, 2018	27.86	29.05	27.37	27.86	45,969	-1.19(-4.10%)
Dec 11, 2018	27.93	31.08	27.86	29.05	66,144	+1.05(+3.75%)
Dec 10, 2018	28.07	34.16	27.02	28.00	92,178	-0.42(-1.48%)
Dec 07, 2018	31.71	31.71	27.30	28.42	38,871	-2.52(-8.14%)
Dec 06, 2018	33.39	35.49	28.84	30.94	72,303	-2.31(-6.95%)
Dec 04, 2018	32.76	42.00	31.01	33.25	315,985	+2.87(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.