Indicators

Crispr Therapeutics Ag (NQ: CRSP )

53.55 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.11	29.94	27.11	28.57	1,381,900	+1.82(+6.80%)
Dec 28, 2018	26.64	27.27	26.00	26.75	845,600	+0.34(+1.29%)
Dec 27, 2018	26.14	26.81	24.84	26.41	925,287	+0.10(+0.38%)
Dec 26, 2018	24.56	26.36	24.56	26.31	1,100,358	+1.89(+7.74%)
Dec 24, 2018	22.36	25.45	22.36	24.42	967,400	+1.69(+7.44%)
Dec 21, 2018	27.49	27.49	22.22	22.73	2,302,900	-4.69(-17.10%)
Dec 20, 2018	28.56	28.78	26.11	27.42	1,078,879	-1.44(-4.99%)
Dec 19, 2018	29.52	30.99	28.32	28.86	733,934	-0.68(-2.30%)
Dec 18, 2018	31.77	32.17	29.13	29.54	854,590	-2.04(-6.46%)
Dec 17, 2018	32.34	33.75	31.29	31.58	504,647	-1.11(-3.40%)
Dec 14, 2018	33.15	34.04	32.42	32.69	609,100	-0.75(-2.24%)
Dec 13, 2018	36.58	37.17	33.38	33.44	522,204	-2.94(-8.08%)
Dec 12, 2018	36.14	37.62	36.01	36.38	610,334	+0.67(+1.88%)
Dec 11, 2018	35.93	36.42	35.15	35.71	695,629	+0.41(+1.16%)
Dec 10, 2018	35.06	36.14	34.12	35.30	909,598	+0.24(+0.68%)
Dec 07, 2018	35.86	36.43	34.11	35.06	834,900	-0.86(-2.39%)
Dec 06, 2018	35.55	36.50	34.68	35.92	616,521	-0.42(-1.16%)
Dec 04, 2018	39.50	40.29	36.01	36.34	777,800	-3.50(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.