Indicators

Aegon N.V. ADR (NY: AEG )

6.500 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.713	3.737	3.681	3.737	3,352,318	+0.05(+1.31%)
Dec 28, 2018	3.697	3.705	3.673	3.689	2,249,601	+0.04(+1.10%)
Dec 27, 2018	3.593	3.649	3.561	3.649	2,661,959	-0.06(-1.52%)
Dec 26, 2018	3.609	3.705	3.553	3.705	1,856,014	+0.10(+2.90%)
Dec 24, 2018	3.641	3.665	3.593	3.601	1,689,223	-0.04(-1.10%)
Dec 21, 2018	3.705	3.741	3.625	3.641	4,768,568	-0.06(-1.74%)
Dec 20, 2018	3.753	3.786	3.697	3.705	4,394,544	-0.04(-1.07%)
Dec 19, 2018	3.818	3.842	3.729	3.745	2,521,876	-0.03(-0.85%)
Dec 18, 2018	3.810	3.834	3.749	3.778	6,501,233	+0.02(+0.43%)
Dec 17, 2018	3.818	3.826	3.745	3.762	2,894,431	-0.06(-1.47%)
Dec 14, 2018	3.842	3.874	3.814	3.818	2,202,074	-0.08(-2.06%)
Dec 13, 2018	3.946	3.962	3.890	3.898	3,675,414	-0.08(-2.02%)
Dec 12, 2018	4.035	4.051	3.970	3.979	4,768,406	+0.10(+2.48%)
Dec 11, 2018	3.946	3.970	3.874	3.882	3,518,998	-0.10(-2.62%)
Dec 10, 2018	4.019	4.035	3.938	3.987	2,221,750	-0.10(-2.36%)
Dec 07, 2018	4.115	4.147	4.059	4.083	2,580,553	-0.06(-1.36%)
Dec 06, 2018	4.115	4.147	4.083	4.139	2,602,621	-0.16(-3.74%)
Dec 04, 2018	4.437	4.437	4.292	4.300	2,539,993	-0.20(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.