Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.452 +0.022 (+0.91%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.219	4.284	4.183	4.270	317,000	+0.07(+1.72%)
Dec 28, 2018	4.197	4.277	4.168	4.197	245,143	+0.01(+0.25%)
Dec 27, 2018	4.151	4.215	4.107	4.187	199,733	-0.01(-0.17%)
Dec 26, 2018	4.057	4.237	4.028	4.194	213,157	+0.15(+3.74%)
Dec 24, 2018	4.086	4.129	4.025	4.043	199,973	-0.08(-1.92%)
Dec 21, 2018	4.223	4.295	4.107	4.122	636,696	-0.12(-2.89%)
Dec 20, 2018	4.252	4.288	4.208	4.244	651,853	-0.01(-0.17%)
Dec 19, 2018	4.360	4.417	4.244	4.252	1,049,904	-0.10(-2.32%)
Dec 18, 2018	4.497	4.504	4.331	4.352	633,578	-0.12(-2.74%)
Dec 17, 2018	4.482	4.547	4.417	4.475	524,581	-0.02(-0.48%)
Dec 14, 2018	4.619	4.619	4.482	4.497	578,966	-0.17(-3.55%)
Dec 13, 2018	4.626	4.669	4.583	4.662	195,005	+0.02(+0.47%)
Dec 12, 2018	4.763	4.763	4.641	4.641	479,216	-0.08(-1.68%)
Dec 11, 2018	4.720	4.742	4.626	4.720	519,910	+0.04(+0.77%)
Dec 10, 2018	4.669	4.691	4.626	4.684	219,646	-0.04(-0.76%)
Dec 07, 2018	4.691	4.792	4.612	4.720	353,458	+0.06(+1.24%)
Dec 06, 2018	4.605	4.705	4.605	4.662	352,410	-0.02(-0.46%)
Dec 04, 2018	4.641	4.720	4.626	4.684	729,119	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.