Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4200 0.4400 0.4100 0.4300 545,654 +0.00(+0.00%)
Nov 29, 2018 0.4500 0.4500 0.4200 0.4300 585,763 -0.01(-2.27%)
Nov 28, 2018 0.4100 0.4900 0.4000 0.4400 2,416,007 +0.05(+12.82%)
Nov 27, 2018 0.4000 0.4100 0.3900 0.3900 401,536 -0.02(-4.88%)
Nov 26, 2018 0.4000 0.4200 0.4000 0.4100 742,933 +0.01(+2.50%)
Nov 23, 2018 0.4200 0.4300 0.3900 0.4000 1,187,062 -0.02(-4.76%)
Nov 22, 2018 0.4300 0.4300 0.4100 0.4200 560,990 +0.00(+0.00%)
Nov 21, 2018 0.4100 0.4300 0.4100 0.4200 767,297 +0.01(+2.44%)
Nov 20, 2018 0.3900 0.4300 0.3900 0.4100 1,335,533 +0.02(+5.13%)
Nov 19, 2018 0.3900 0.4000 0.3800 0.3900 370,923 +0.00(+0.00%)
Nov 16, 2018 0.4000 0.4000 0.3800 0.3900 1,024,833 -0.01(-2.50%)
Nov 15, 2018 0.4500 0.4600 0.3900 0.4000 1,143,954 -0.02(-4.76%)
Nov 14, 2018 0.3800 0.4800 0.3600 0.4200 2,309,153 +0.04(+10.53%)
Nov 13, 2018 0.3900 0.4000 0.3800 0.3800 1,994,270 -0.01(-2.56%)
Nov 12, 2018 0.4000 0.4000 0.3800 0.3900 584,544 -0.01(-2.50%)
Nov 09, 2018 0.4200 0.4200 0.3800 0.4000 1,259,300 -0.01(-2.44%)
Nov 08, 2018 0.4200 0.4300 0.4100 0.4100 380,100 -0.01(-2.38%)
Nov 07, 2018 0.4300 0.4300 0.4100 0.4200 888,501 -0.01(-2.33%)
Nov 06, 2018 0.4100 0.4400 0.4000 0.4300 1,158,534 +0.03(+7.50%)
Nov 05, 2018 0.4400 0.4400 0.4000 0.4000 1,339,500 -0.03(-6.98%)
Nov 02, 2018 0.4500 0.4500 0.4100 0.4300 909,284 -0.02(-4.44%)
Nov 01, 2018 0.4500 0.4500 0.4300 0.4500 1,278,352 +0.00(+0.00%)
Oct 31, 2018 0.4200 0.4500 0.4200 0.4500 650,662 +0.02(+4.65%)
Oct 30, 2018 0.4500 0.4700 0.3900 0.4300 2,105,355 -0.02(-4.44%)
Oct 29, 2018 0.4700 0.4700 0.4500 0.4500 576,422 +0.00(+0.00%)
Oct 26, 2018 0.4800 0.4800 0.4400 0.4500 1,401,372 -0.03(-6.25%)
Oct 25, 2018 0.4900 0.4900 0.4700 0.4800 462,583 -0.01(-2.04%)
Oct 24, 2018 0.4900 0.5100 0.4900 0.4900 259,030 -0.03(-5.77%)
Oct 23, 2018 0.4800 0.5300 0.4800 0.5200 437,352 +0.01(+1.96%)
Oct 22, 2018 0.5100 0.5100 0.4600 0.5100 725,791 +0.00(+0.00%)
Oct 19, 2018 0.5100 0.5200 0.5000 0.5100 642,191 +0.01(+2.00%)
Oct 18, 2018 0.5400 0.5400 0.5000 0.5000 410,225 -0.03(-5.66%)
Oct 17, 2018 0.5600 0.5600 0.5200 0.5300 580,254 -0.02(-3.64%)
Oct 16, 2018 0.5200 0.5900 0.5200 0.5500 2,005,425 +0.06(+12.24%)
Oct 15, 2018 0.4800 0.5000 0.4700 0.4900 840,720 +0.02(+4.26%)
Oct 12, 2018 0.4800 0.4900 0.4700 0.4700 502,754 +0.01(+2.17%)
Oct 11, 2018 0.4800 0.4800 0.4600 0.4600 582,645 -0.01(-2.13%)
Oct 10, 2018 0.4600 0.4900 0.4400 0.4700 789,445 +0.01(+2.17%)
Oct 09, 2018 0.4600 0.4800 0.4300 0.4600 1,414,544 +0.02(+4.55%)
Oct 05, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 04, 2018 0.4300 0.4600 0.4300 0.4400 745,936 +0.01(+2.33%)
Oct 03, 2018 0.4400 0.4500 0.4300 0.4300 613,964 -0.01(-2.27%)
Oct 02, 2018 0.4600 0.4600 0.4300 0.4400 1,301,712 -0.03(-6.38%)
Oct 01, 2018 0.4800 0.4800 0.4600 0.4700 639,981 -0.01(-2.08%)
Sep 28, 2018 0.4800 0.4800 0.4600 0.4800 816,177 +0.00(+0.00%)
Sep 27, 2018 0.4900 0.5000 0.4700 0.4800 839,466 -0.02(-4.00%)
Sep 26, 2018 0.4900 0.5000 0.4800 0.5000 458,314 +0.00(+0.00%)
Sep 25, 2018 0.5100 0.5100 0.4800 0.5000 573,828 +0.00(+0.00%)
Sep 24, 2018 0.5600 0.5600 0.4900 0.5000 1,639,517 +0.00(+0.00%)
Sep 21, 2018 0.5400 0.5400 0.5000 0.5000 11,756,185 -0.04(-7.41%)
Sep 20, 2018 0.5800 0.5800 0.5400 0.5400 613,950 -0.02(-3.57%)
Sep 19, 2018 0.5900 0.5900 0.5600 0.5600 467,277 -0.03(-5.08%)
Sep 18, 2018 0.5700 0.6300 0.5600 0.5900 1,119,670 +0.03(+5.36%)
Sep 17, 2018 0.5600 0.5600 0.5400 0.5600 170,897 +0.01(+1.82%)
Sep 14, 2018 0.5400 0.5500 0.5300 0.5500 300,930 +0.01(+1.85%)
Sep 13, 2018 0.5500 0.5500 0.5400 0.5400 209,472 +0.01(+1.89%)
Sep 12, 2018 0.5400 0.5500 0.5300 0.5300 412,600 -0.01(-1.85%)
Sep 11, 2018 0.5600 0.5600 0.5300 0.5400 782,749 -0.02(-3.57%)
Sep 10, 2018 0.5700 0.5800 0.5600 0.5600 333,921 -0.03(-5.08%)
Sep 07, 2018 0.5800 0.5900 0.5600 0.5900 240,972 +0.01(+1.72%)
Sep 06, 2018 0.5900 0.6000 0.5700 0.5800 276,664 +0.00(+0.00%)
Sep 05, 2018 0.5600 0.5900 0.5600 0.5800 201,168 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.