Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.410 2.460 2.400 2.400 8,300 -0.07(-2.83%)
Nov 29, 2018 2.400 2.470 2.400 2.470 6,835 +0.04(+1.65%)
Nov 28, 2018 2.460 2.500 2.400 2.430 29,848 -0.05(-2.02%)
Nov 27, 2018 2.490 2.508 2.476 2.480 67,745 -0.02(-0.80%)
Nov 26, 2018 2.468 2.506 2.440 2.500 39,100 +0.05(+2.04%)
Nov 23, 2018 2.460 2.480 2.440 2.450 3,400 -0.01(-0.37%)
Nov 21, 2018 2.459 2.459 2.459 0 -0.01(-0.44%)
Nov 20, 2018 2.590 2.590 2.460 2.470 18,204 -0.09(-3.52%)
Nov 19, 2018 2.581 2.581 2.520 2.560 3,591 -0.07(-2.66%)
Nov 16, 2018 2.660 2.750 2.580 2.630 8,200 -0.07(-2.59%)
Nov 15, 2018 2.711 2.750 2.573 2.700 51,458 -0.03(-1.10%)
Nov 14, 2018 2.750 2.780 2.710 2.730 19,267 +0.00(+0.00%)
Nov 13, 2018 2.710 2.750 2.690 2.730 17,211 +0.02(+0.74%)
Nov 12, 2018 2.600 2.720 2.560 2.710 19,670 +0.11(+4.23%)
Nov 09, 2018 2.570 2.690 2.520 2.600 33,300 +0.00(+0.00%)
Nov 08, 2018 2.600 2.610 2.480 2.600 34,173 +0.01(+0.39%)
Nov 07, 2018 2.650 2.650 2.590 2.590 14,206 -0.03(-1.15%)
Nov 06, 2018 2.650 2.650 2.607 2.620 3,846 -0.01(-0.38%)
Nov 05, 2018 2.655 2.656 2.620 2.630 18,172 -0.04(-1.50%)
Nov 02, 2018 2.670 2.670 2.550 2.670 23,100 +0.03(+1.14%)
Nov 01, 2018 2.690 2.690 2.630 2.640 8,329 -0.02(-0.75%)
Oct 31, 2018 2.729 2.749 2.630 2.660 30,919 -0.01(-0.41%)
Oct 30, 2018 2.650 2.710 2.640 2.671 37,145 +0.02(+0.79%)
Oct 29, 2018 2.678 2.740 2.625 2.650 12,364 -0.06(-2.21%)
Oct 26, 2018 2.690 2.730 2.650 2.710 8,800 +0.03(+1.12%)
Oct 25, 2018 2.640 2.750 2.640 2.680 14,077 -0.02(-0.74%)
Oct 24, 2018 2.730 2.740 2.640 2.700 15,769 -0.04(-1.51%)
Oct 23, 2018 2.750 2.760 2.720 2.741 42,273 -0.01(-0.31%)
Oct 22, 2018 2.770 2.790 2.680 2.750 11,928 -0.02(-0.72%)
Oct 19, 2018 2.780 2.800 2.750 2.770 31,000 -0.01(-0.36%)
Oct 18, 2018 2.770 2.800 2.690 2.780 48,495 +0.01(+0.36%)
Oct 17, 2018 2.788 2.788 2.760 2.770 2,397 +0.02(+0.73%)
Oct 16, 2018 2.780 2.800 2.720 2.750 28,665 +0.00(+0.00%)
Oct 15, 2018 2.700 2.750 2.670 2.750 30,918 +0.08(+3.00%)
Oct 12, 2018 2.460 2.670 2.460 2.670 52,200 +0.22(+8.98%)
Oct 11, 2018 2.660 2.740 2.450 2.450 49,560 -0.14(-5.41%)
Oct 10, 2018 2.560 2.690 2.550 2.590 23,153 -0.02(-0.77%)
Oct 09, 2018 2.650 2.650 2.580 2.610 16,151 -0.03(-1.14%)
Oct 08, 2018 2.590 2.640 2.580 2.640 17,929 +0.08(+3.13%)
Oct 05, 2018 2.550 2.610 2.510 2.560 8,400 +0.03(+1.19%)
Oct 04, 2018 2.550 2.600 2.500 2.530 48,998 -0.07(-2.69%)
Oct 03, 2018 2.600 2.660 2.550 2.600 38,581 +0.00(+0.00%)
Oct 02, 2018 2.520 2.640 2.500 2.600 47,116 +0.06(+2.36%)
Oct 01, 2018 2.770 2.830 2.540 2.540 52,402 -0.26(-9.29%)
Sep 28, 2018 2.850 2.850 2.750 2.800 29,200 -0.05(-1.75%)
Sep 27, 2018 2.880 3.000 2.850 2.850 7,700 +0.00(+0.00%)
Sep 26, 2018 2.950 2.950 2.650 2.850 30,637 -0.10(-3.39%)
Sep 25, 2018 2.950 3.025 2.900 2.950 47,383 +0.00(+0.00%)
Sep 24, 2018 3.000 3.000 2.900 2.950 30,894 +0.00(+0.00%)
Sep 21, 2018 3.050 3.050 2.900 2.950 34,300 -0.05(-1.67%)
Sep 20, 2018 3.000 3.000 2.950 3.000 19,559 +0.00(+0.00%)
Sep 19, 2018 3.000 3.000 2.900 3.000 9,464 +0.05(+1.69%)
Sep 18, 2018 3.005 3.057 2.900 2.950 18,016 -0.05(-1.67%)
Sep 17, 2018 2.900 3.100 2.900 3.000 38,932 -0.05(-1.64%)
Sep 14, 2018 2.950 3.150 2.950 3.050 164,300 +0.15(+5.17%)
Sep 13, 2018 2.800 2.950 2.550 2.900 273,711 +0.15(+5.45%)
Sep 12, 2018 2.750 2.850 2.750 2.750 111,096 +0.00(+0.00%)
Sep 11, 2018 2.850 2.850 2.500 2.750 413,940 +0.05(+1.85%)
Sep 10, 2018 2.350 2.795 2.150 2.700 275,315 +0.30(+12.50%)
Sep 07, 2018 2.350 2.450 2.300 2.400 46,600 +0.00(+0.00%)
Sep 06, 2018 2.650 2.650 2.400 2.400 72,531 -0.15(-5.88%)
Sep 05, 2018 2.530 2.550 2.500 2.550 12,200 +0.10(+4.08%)
Sep 04, 2018 2.600 2.650 2.450 2.450 62,193 -0.20(-7.55%)
Aug 31, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 30, 2018 2.550 2.700 2.500 2.650 32,611 +0.10(+3.92%)
Aug 29, 2018 2.750 2.764 2.400 2.550 212,533 -0.25(-8.93%)
Aug 28, 2018 2.750 2.850 2.750 2.800 9,740 +0.00(+0.00%)
Aug 27, 2018 2.900 3.030 2.760 2.800 20,752 -0.15(-5.08%)
Aug 24, 2018 2.920 2.950 2.920 2.950 3,900 -0.02(-0.54%)
Aug 23, 2018 3.000 3.000 2.966 2.966 3,231 -0.03(-1.13%)
Aug 22, 2018 3.000 3.025 2.975 3.000 4,795 -0.05(-1.64%)
Aug 21, 2018 3.000 3.050 2.950 3.050 1,847 +0.05(+1.67%)
Aug 20, 2018 2.950 3.050 2.950 3.000 3,340 +0.08(+2.56%)
Aug 17, 2018 2.755 2.925 2.755 2.925 5,300 +0.07(+2.63%)
Aug 16, 2018 3.000 3.000 2.850 2.850 8,500 -0.20(-6.56%)
Aug 15, 2018 3.170 3.200 2.900 3.050 38,435 -0.15(-4.69%)
Aug 14, 2018 3.200 3.200 3.200 3.200 956 +0.05(+1.59%)
Aug 13, 2018 3.180 3.190 3.150 3.150 6,979 +0.00(+0.00%)
Aug 10, 2018 3.050 3.180 3.000 3.150 34,100 +0.05(+1.61%)
Aug 09, 2018 3.100 3.100 3.050 3.100 5,689 +0.00(+0.00%)
Aug 08, 2018 2.950 3.131 2.950 3.100 11,833 +0.05(+1.64%)
Aug 07, 2018 3.260 3.273 3.000 3.050 11,457 -0.15(-4.69%)
Aug 06, 2018 3.250 3.295 3.200 3.200 4,621 -0.10(-3.03%)
Aug 03, 2018 3.050 3.545 3.050 3.300 38,100 +0.20(+6.45%)
Aug 02, 2018 2.946 3.150 2.946 3.100 2,643 +0.15(+5.08%)
Aug 01, 2018 2.850 3.050 2.800 2.950 10,992 +0.05(+1.72%)
Jul 31, 2018 2.850 2.900 2.850 2.900 13,882 +0.00(+0.00%)
Jul 30, 2018 3.100 3.100 2.855 2.900 20,708 -0.15(-4.92%)
Jul 27, 2018 3.090 3.100 3.050 3.050 15,800 -0.05(-1.61%)
Jul 26, 2018 3.100 3.100 3.095 3.100 967 +0.00(+0.00%)
Jul 25, 2018 3.100 3.150 3.100 3.100 3,397 -0.07(-2.36%)
Jul 24, 2018 3.100 3.190 3.100 3.175 9,335 +0.12(+4.10%)
Jul 23, 2018 3.000 3.150 3.000 3.050 26,481 +0.10(+3.39%)
Jul 20, 2018 2.950 3.025 2.895 2.950 11,142 +0.00(+0.00%)
Jul 19, 2018 3.050 3.050 2.950 2.950 7,336 -0.15(-4.84%)
Jul 18, 2018 2.926 3.100 2.900 3.100 26,324 +0.15(+5.08%)
Jul 17, 2018 2.755 2.950 2.755 2.950 13,721 +0.10(+3.51%)
Jul 16, 2018 2.725 2.900 2.706 2.850 16,502 +0.10(+3.64%)
Jul 13, 2018 2.750 2.800 2.700 2.750 16,989 -0.02(-0.90%)
Jul 12, 2018 2.800 2.850 2.650 2.775 24,233 -0.08(-2.63%)
Jul 11, 2018 2.800 2.895 2.750 2.850 22,647 +0.05(+1.79%)
Jul 10, 2018 2.750 2.800 2.750 2.800 18,910 +0.10(+3.70%)
Jul 09, 2018 2.690 2.705 2.650 2.700 12,136 +0.00(+0.00%)
Jul 06, 2018 2.700 2.750 2.650 2.700 14,217 -0.05(-1.82%)
Jul 05, 2018 2.805 2.850 2.750 2.750 27,665 -0.10(-3.51%)
Jul 03, 2018 2.850 2.850 2.850 0 +0.05(+1.79%)
Jul 02, 2018 2.700 2.875 2.700 2.800 69,826 +0.05(+1.82%)
Jun 29, 2018 2.800 2.850 2.650 2.750 40,829 -0.10(-3.51%)
Jun 28, 2018 2.900 2.900 2.800 2.850 23,405 -0.15(-5.00%)
Jun 27, 2018 2.900 3.005 2.900 3.000 20,757 +0.10(+3.45%)
Jun 26, 2018 2.900 2.950 2.900 2.900 32,687 -0.10(-3.33%)
Jun 25, 2018 2.900 3.000 2.900 3.000 8,940 +0.00(+0.00%)
Jun 22, 2018 2.919 3.025 2.900 3.000 22,240 +0.00(+0.00%)
Jun 21, 2018 3.000 3.025 2.950 3.000 25,978 +0.05(+1.69%)
Jun 20, 2018 3.250 3.275 2.950 2.950 59,580 -0.28(-8.70%)
Jun 19, 2018 3.210 3.245 3.200 3.231 2,860 -0.02(-0.58%)
Jun 18, 2018 3.200 3.279 3.200 3.250 29,783 +0.00(+0.00%)
Jun 15, 2018 3.200 3.200 3.250 2,758 +0.05(+1.56%)
Jun 14, 2018 3.350 3.375 3.175 3.200 11,057 -0.18(-5.42%)
Jun 13, 2018 3.175 3.435 3.170 3.383 64,298 +0.23(+7.41%)
Jun 12, 2018 3.400 3.400 3.100 3.150 192,994 -0.25(-7.35%)
Jun 11, 2018 3.550 3.630 3.300 3.400 110,835 -0.15(-4.23%)
Jun 08, 2018 3.550 3.640 3.550 3.550 3,075 -0.05(-1.39%)
Jun 07, 2018 3.600 3.650 3.400 3.600 15,091 +0.00(+0.00%)
Jun 06, 2018 3.600 8,624 +0.00(+0.00%)
Jun 05, 2018 3.800 3.800 3.400 3.600 114,382 -0.15(-4.00%)
Jun 04, 2018 3.800 3.810 3.750 3.750 11,400 -0.10(-2.60%)
Jun 01, 2018 3.900 3.945 3.850 3.850 56,896 -0.10(-2.53%)
May 31, 2018 3.950 4.100 3.850 3.950 106,232 +0.00(+0.00%)
May 30, 2018 4.350 4.381 3.900 3.950 67,564 -0.40(-9.20%)
May 29, 2018 4.410 4.445 4.350 4.350 5,507 -0.10(-2.25%)
May 25, 2018 4.450 4.450 4.450 0 -0.05(-1.11%)
May 24, 2018 4.500 4.536 4.469 4.500 6,423 -0.05(-1.10%)
May 23, 2018 4.600 4.600 4.550 4.550 3,731 -0.10(-2.15%)
May 22, 2018 4.583 4.690 4.555 4.650 27,790 +0.05(+1.09%)
May 21, 2018 4.500 4.612 4.475 4.600 27,803 +0.05(+1.10%)
May 18, 2018 4.300 4.550 4.300 4.550 52,959 +0.25(+5.81%)
May 17, 2018 4.250 4.350 4.100 4.300 25,054 -0.05(-1.15%)
May 16, 2018 4.350 4.450 4.300 4.350 14,631 +0.00(+0.00%)
May 15, 2018 4.095 4.375 4.095 4.350 27,778 +0.22(+5.27%)
May 14, 2018 3.950 4.132 3.950 4.132 8,987 +0.09(+2.15%)
May 11, 2018 3.900 4.050 3.900 4.045 31,035 +0.16(+4.19%)
May 10, 2018 3.882 3.882 3.882 3.882 3,020 -0.02(-0.45%)
May 09, 2018 3.900 3.920 3.850 3.900 9,660 +0.00(+0.00%)
May 08, 2018 3.950 3.950 3.800 3.900 7,769 -0.10(-2.38%)
May 07, 2018 3.850 3.995 3.850 3.995 680 +0.20(+5.13%)
May 04, 2018 3.750 3.850 3.700 3.800 13,163 +0.00(+0.00%)
May 03, 2018 3.850 3.900 3.800 3.800 33,086 -0.05(-1.30%)
May 02, 2018 3.900 3.900 3.800 3.850 4,193 -0.10(-2.53%)
May 01, 2018 4.000 4.000 3.950 3.950 1,212 -0.01(-0.25%)
Apr 30, 2018 4.000 4.000 3.950 3.960 5,715 +0.01(+0.25%)
Apr 27, 2018 3.950 4.050 3.950 3.950 9,527 +0.00(+0.00%)
Apr 26, 2018 3.800 4.025 3.800 3.950 21,064 +0.10(+2.60%)
Apr 25, 2018 3.850 3.875 3.850 3.850 1,620 +0.00(+0.00%)
Apr 24, 2018 3.850 3.850 3.850 3.850 3,764 -0.04(-1.03%)
Apr 23, 2018 3.850 3.900 3.850 3.890 2,756 -0.05(-1.39%)
Apr 20, 2018 3.850 3.950 3.850 3.945 4,602 -0.01(-0.13%)
Apr 19, 2018 3.850 3.950 3.850 3.950 4,303 +0.05(+1.28%)
Apr 18, 2018 3.900 3.950 3.695 3.900 31,910 +0.10(+2.63%)
Apr 17, 2018 3.900 3.900 3.800 3.800 4,758 -0.10(-2.56%)
Apr 16, 2018 3.850 3.900 3.840 3.900 6,051 +0.07(+1.96%)
Apr 13, 2018 3.870 3.870 3.825 3.825 7,484 +0.03(+0.66%)
Apr 12, 2018 3.900 3.900 3.800 3.800 12,710 -0.10(-2.56%)
Apr 11, 2018 3.850 3.900 3.850 3.900 32,218 +0.05(+1.30%)
Apr 10, 2018 3.850 3.900 3.810 3.850 5,653 -0.05(-1.28%)
Apr 09, 2018 3.900 3.900 3.840 3.900 6,319 -0.05(-1.27%)
Apr 06, 2018 3.850 3.950 3.850 3.950 2,390 +0.15(+3.95%)
Apr 05, 2018 3.750 3.850 3.750 3.800 4,520 +0.00(+0.00%)
Apr 04, 2018 3.750 3.800 3.750 3.800 4,511 +0.00(+0.00%)
Apr 03, 2018 3.850 3.850 3.800 3.800 11,649 -0.05(-1.17%)
Apr 02, 2018 4.000 4.000 3.800 3.845 23,587 -0.15(-3.87%)
Mar 29, 2018 4.000 4.000 4.000 0 +0.20(+5.26%)
Mar 28, 2018 3.655 3.800 3.655 3.800 30,216 +0.15(+4.11%)
Mar 27, 2018 3.700 3.700 3.650 3.650 13,889 -0.05(-1.35%)
Mar 26, 2018 3.850 3.850 3.700 3.700 18,684 -0.10(-2.63%)
Mar 23, 2018 3.875 3.900 3.800 3.800 9,015 +0.00(+0.00%)
Mar 22, 2018 3.750 3.825 3.750 3.800 14,255 -0.05(-1.30%)
Mar 21, 2018 3.850 3.900 3.850 3.850 13,086 +0.00(+0.00%)
Mar 20, 2018 3.850 3.900 3.825 3.850 25,976 -0.12(-3.14%)
Mar 19, 2018 4.150 4.150 3.800 3.975 86,910 -0.18(-4.22%)
Mar 16, 2018 4.300 4.300 4.100 4.150 24,937 -0.15(-3.49%)
Mar 15, 2018 4.345 4.345 4.250 4.300 30,632 -0.05(-1.15%)
Mar 14, 2018 4.400 4.400 4.300 4.350 30,829 -0.10(-2.25%)
Mar 13, 2018 4.600 4.600 4.400 4.450 8,928 -0.10(-2.20%)
Mar 12, 2018 4.600 4.600 4.525 4.550 17,970 -0.05(-1.09%)
Mar 09, 2018 4.650 4.650 4.533 4.600 58,821 -0.05(-1.08%)
Mar 08, 2018 4.595 4.650 4.582 4.650 10,055 +0.10(+2.20%)
Mar 07, 2018 4.460 4.550 4.460 4.550 8,344 +0.05(+1.11%)
Mar 06, 2018 4.550 4.550 4.377 4.500 71,690 -0.10(-2.17%)
Mar 05, 2018 4.750 4.750 4.500 4.600 63,417 -0.20(-4.17%)
Mar 02, 2018 4.700 4.800 4.450 4.800 100,863 +0.10(+2.13%)
Mar 01, 2018 4.900 4.900 4.700 4.700 25,300 -0.10(-2.08%)
Feb 28, 2018 4.850 4.900 4.750 4.800 122,270 +0.00(+0.00%)
Feb 27, 2018 4.950 4.950 4.800 4.800 212,316 -0.15(-3.03%)
Feb 26, 2018 4.950 4.981 4.700 4.950 417,712 +0.03(+0.51%)
Feb 23, 2018 4.900 4.950 4.850 4.925 21,849 -0.03(-0.51%)
Feb 22, 2018 5.050 5.050 4.805 4.950 41,435 -0.15(-2.94%)
Feb 21, 2018 5.150 5.350 4.850 5.100 62,250 -0.30(-5.56%)
Feb 20, 2018 5.550 5.550 5.350 5.400 21,653 -0.30(-5.26%)
Feb 16, 2018 5.700 5.700 5.700 0 +0.02(+0.41%)
Feb 15, 2018 5.650 5.700 5.650 5.677 7,771 +0.02(+0.39%)
Feb 14, 2018 5.500 5.695 5.500 5.655 4,252 +0.00(+0.09%)
Feb 13, 2018 5.550 5.650 5.550 5.650 1,205 +0.05(+0.89%)
Feb 12, 2018 5.650 5.650 5.550 5.600 14,381 -0.03(-0.57%)
Feb 09, 2018 5.700 5.700 5.600 5.632 6,436 +0.03(+0.57%)
Feb 08, 2018 5.650 5.655 5.550 5.600 16,733 -0.10(-1.75%)
Feb 07, 2018 5.650 5.700 5.650 5.700 1,317 +0.10(+1.79%)
Feb 06, 2018 5.550 5.675 5.550 5.600 14,688 -0.05(-0.88%)
Feb 05, 2018 5.600 5.659 5.500 5.650 3,790 -0.02(-0.44%)
Feb 02, 2018 5.800 5.800 5.650 5.675 10,176 -0.17(-2.99%)
Feb 01, 2018 5.750 5.950 5.650 5.850 50,406 +0.15(+2.63%)
Jan 31, 2018 5.850 5.650 5.700 59,079 -0.05(-0.87%)
Jan 30, 2018 5.600 5.750 5.600 5.750 10,794 +0.10(+1.77%)
Jan 29, 2018 5.600 5.750 5.600 5.650 6,301 +0.10(+1.80%)
Jan 26, 2018 5.550 5.600 5.500 5.550 3,432 +0.00(+0.00%)
Jan 25, 2018 5.520 5.650 5.520 5.550 14,285 +0.00(+0.00%)
Jan 24, 2018 5.550 5.550 5.531 5.550 2,375 +0.00(+0.00%)
Jan 23, 2018 5.500 5.590 5.500 5.550 15,615 +0.00(+0.00%)
Jan 22, 2018 5.450 5.550 5.450 5.550 13,958 +0.05(+0.91%)
Jan 19, 2018 5.300 5.500 5.250 5.500 32,659 +0.15(+2.80%)
Jan 18, 2018 5.225 5.350 5.200 5.350 14,550 +0.10(+1.90%)
Jan 17, 2018 5.250 5.300 5.200 5.250 6,880 +0.00(+0.00%)
Jan 16, 2018 5.300 5.300 5.150 5.250 5,560 +0.00(+0.00%)
Jan 12, 2018 5.250 5.250 5.250 0 -0.05(-0.94%)
Jan 11, 2018 5.300 5.300 5.200 5.300 9,803 +0.05(+0.95%)
Jan 10, 2018 5.200 5.250 5.200 5.250 12,297 +0.05(+0.96%)
Jan 09, 2018 5.150 5.340 5.025 5.200 16,420 +0.05(+0.97%)
Jan 08, 2018 5.150 5.150 5.100 5.150 782 +0.10(+1.98%)
Jan 05, 2018 5.037 5.150 5.000 5.050 40,723 +0.05(+1.00%)
Jan 04, 2018 5.075 5.100 5.000 5.000 7,293 -0.10(-1.96%)
Jan 03, 2018 5.050 5.100 5.050 5.100 8,409 +0.10(+2.00%)
Jan 02, 2018 5.005 5.050 5.000 5.000 1,462 -0.05(-0.99%)
Dec 29, 2017 5.050 5.050 5.050 0 -0.06(-1.17%)
Dec 28, 2017 4.950 5.110 4.950 5.110 12,162 +0.01(+0.20%)
Dec 27, 2017 5.000 5.100 4.950 5.100 105,362 +0.15(+3.03%)
Dec 26, 2017 5.099 5.100 4.950 4.950 23,959 -0.10(-1.98%)
Dec 22, 2017 5.000 5.150 4.950 5.050 68,583 -0.10(-1.94%)
Dec 21, 2017 5.256 5.256 5.050 5.150 14,574 -0.05(-0.96%)
Dec 20, 2017 5.300 5.383 5.112 5.200 66,102 -0.20(-3.70%)
Dec 19, 2017 5.400 5.400 5.300 5.400 21,871 +0.00(+0.00%)
Dec 18, 2017 5.100 5.400 5.050 5.400 15,495 +0.30(+5.88%)
Dec 15, 2017 5.050 5.150 5.050 5.100 46,109 +0.05(+0.99%)
Dec 14, 2017 5.100 5.150 5.000 5.050 81,064 -0.05(-0.98%)
Dec 13, 2017 5.000 5.100 4.800 5.100 68,166 +0.05(+0.99%)
Dec 12, 2017 5.050 5.100 5.000 5.050 45,132 -0.05(-0.98%)
Dec 11, 2017 5.100 5.050 5.100 47,522 +0.05(+0.99%)
Dec 08, 2017 5.050 5.060 4.950 5.050 18,734 -0.04(-0.79%)
Dec 07, 2017 5.200 5.200 5.050 5.090 9,243 -0.16(-3.05%)
Dec 06, 2017 5.105 5.250 5.105 5.250 9,572 +0.10(+1.94%)
Dec 05, 2017 5.200 5.250 5.150 5.150 30,633 +0.00(+0.00%)
Dec 04, 2017 5.050 5.200 5.050 5.150 21,890 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.