Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 198.92 202.36 198.92 200.07 1,896,254 +3.46(+1.76%)
Oct 30, 2018 191.66 197.16 191.50 196.61 1,434,373 +4.99(+2.60%)
Oct 29, 2018 193.91 196.02 188.77 191.62 1,493,805 +0.46(+0.24%)
Oct 26, 2018 191.48 194.53 188.95 191.16 1,848,358 -2.95(-1.52%)
Oct 25, 2018 191.89 195.68 191.19 194.11 1,798,189 +4.16(+2.19%)
Oct 24, 2018 196.69 199.23 189.63 189.95 2,387,922 -8.34(-4.20%)
Oct 23, 2018 195.26 199.26 192.66 198.29 2,151,758 -0.02(-0.01%)
Oct 22, 2018 199.53 200.37 197.07 198.31 1,504,613 -1.27(-0.64%)
Oct 19, 2018 197.62 200.43 197.01 199.58 1,862,345 +2.28(+1.16%)
Oct 18, 2018 202.03 202.87 196.21 197.30 2,099,405 -5.60(-2.76%)
Oct 17, 2018 205.21 205.21 201.97 202.90 1,517,216 -2.47(-1.20%)
Oct 16, 2018 202.41 205.53 201.28 205.37 1,896,160 +4.69(+2.33%)
Oct 15, 2018 200.60 201.27 198.94 200.69 2,507,322 +0.02(+0.01%)
Oct 12, 2018 203.52 204.08 197.62 200.67 3,160,260 +3.25(+1.65%)
Oct 11, 2018 200.22 204.03 196.86 197.42 3,016,671 -3.67(-1.82%)
Oct 10, 2018 208.07 208.43 200.99 201.09 2,836,411 -7.53(-3.61%)
Oct 09, 2018 212.83 213.15 208.07 208.61 1,837,307 -4.76(-2.23%)
Oct 08, 2018 213.31 216.65 211.36 213.37 1,682,829 -0.97(-0.45%)
Oct 05, 2018 217.02 217.56 211.50 214.34 1,674,568 -2.73(-1.26%)
Oct 04, 2018 218.65 220.09 215.80 217.07 1,212,895 -1.70(-0.78%)
Oct 03, 2018 217.32 220.97 217.31 218.77 1,397,555 +1.76(+0.81%)
Oct 02, 2018 217.45 218.77 216.84 217.01 1,347,791 -0.84(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.