Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.86 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 6:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.68 17.68 17.68 0 +0.03(+0.18%)
Jan 30, 2018 17.65 17.64 17.65 0 -0.03(-0.19%)
Jan 29, 2018 17.68 17.67 17.68 0 -0.00(-0.02%)
Jan 26, 2018 17.68 17.68 17.68 0 -0.01(-0.05%)
Jan 25, 2018 17.69 17.68 17.69 0 +0.00(+0.02%)
Jan 24, 2018 17.70 17.69 17.69 0 -0.03(-0.16%)
Jan 23, 2018 17.72 17.72 17.72 0 +0.00(+0.02%)
Jan 22, 2018 17.72 17.70 17.71 0 -0.01(-0.07%)
Jan 19, 2018 17.73 17.73 17.73 0 +0.01(+0.03%)
Jan 18, 2018 17.73 17.72 17.72 0 +0.00(+0.00%)
Jan 17, 2018 17.73 17.71 17.72 0 -0.01(-0.05%)
Jan 16, 2018 17.74 17.73 17.73 0 +0.00(+0.01%)
Jan 15, 2018 17.74 17.72 17.73 0 +0.04(+0.25%)
Jan 12, 2018 17.72 17.68 17.68 0 -0.02(-0.10%)
Jan 11, 2018 17.72 17.70 17.70 0 -0.01(-0.06%)
Jan 10, 2018 17.72 17.71 17.71 0 +0.04(+0.23%)
Jan 09, 2018 17.68 17.67 17.67 0 +0.01(+0.08%)
Jan 08, 2018 17.66 17.66 17.66 0 -0.05(-0.27%)
Jan 05, 2018 17.71 17.71 17.71 0 -0.00(-0.01%)
Jan 04, 2018 17.71 17.71 17.71 0 +0.01(+0.03%)
Jan 03, 2018 17.71 17.70 17.70 0 -0.03(-0.19%)
Jan 02, 2018 17.75 17.73 17.74 0 -0.02(-0.09%)
Jan 01, 2018 17.77 17.75 17.76 0 -0.02(-0.09%)
Dec 29, 2017 17.80 17.76 17.77 0 +0.00(+0.01%)
Dec 28, 2017 17.77 17.77 17.77 0 -0.07(-0.41%)
Dec 27, 2017 17.84 17.84 17.84 0 +0.01(+0.08%)
Dec 26, 2017 17.84 17.83 17.83 0 -0.02(-0.10%)
Dec 25, 2017 17.85 17.84 17.85 0 -0.01(-0.06%)
Dec 22, 2017 17.86 17.86 17.86 0 -0.01(-0.05%)
Dec 21, 2017 17.87 17.86 17.86 0 -0.01(-0.05%)
Dec 20, 2017 17.87 17.87 17.87 0 +0.02(+0.10%)
Dec 19, 2017 17.86 17.85 17.86 0 +0.03(+0.18%)
Dec 18, 2017 17.83 17.82 17.82 0 -0.05(-0.26%)
Dec 15, 2017 17.87 17.87 17.87 0 +0.01(+0.05%)
Dec 14, 2017 17.87 17.86 17.86 0 -0.01(-0.05%)
Dec 13, 2017 17.88 17.86 17.87 0 +0.02(+0.10%)
Dec 12, 2017 17.85 17.85 17.85 0 +0.03(+0.17%)
Dec 11, 2017 17.83 17.82 17.82 0 +0.04(+0.21%)
Dec 08, 2017 17.79 17.79 17.79 0 -0.02(-0.09%)
Dec 07, 2017 17.80 17.80 17.80 0 +0.01(+0.08%)
Dec 06, 2017 17.79 17.79 17.78 17.79 0 +0.02(+0.14%)
Dec 05, 2017 17.77 17.76 17.77 0 +0.07(+0.37%)
Dec 04, 2017 17.73 17.69 17.70 0 +0.03(+0.15%)
Dec 01, 2017 17.67 17.67 17.67 17.67 0 -0.01(-0.03%)
Nov 30, 2017 17.69 17.68 17.68 0 -0.00(-0.02%)
Nov 29, 2017 17.69 17.68 17.68 0 -0.08(-0.44%)
Nov 28, 2017 17.76 17.76 17.76 0 +0.03(+0.15%)
Nov 27, 2017 17.74 17.73 17.73 0 +0.05(+0.26%)
Nov 24, 2017 17.69 17.69 17.69 0 +0.00(+0.01%)
Nov 23, 2017 17.70 17.69 17.69 0 -0.00(-0.02%)
Nov 22, 2017 17.70 17.69 17.69 0 +0.03(+0.16%)
Nov 21, 2017 17.66 17.65 17.66 0 +0.01(+0.07%)
Nov 20, 2017 17.65 17.64 17.65 0 +0.00(+0.02%)
Nov 17, 2017 17.65 17.65 17.65 0 +0.01(+0.04%)
Nov 16, 2017 17.65 17.64 17.64 0 -0.02(-0.11%)
Nov 15, 2017 17.66 17.66 17.66 0 -0.01(-0.03%)
Nov 14, 2017 17.67 17.66 17.66 0 +0.03(+0.18%)
Nov 13, 2017 17.63 17.63 17.63 0 -0.03(-0.14%)
Nov 09, 2017 17.66 17.66 17.66 0 +0.01(+0.08%)
Nov 08, 2017 17.65 17.64 17.64 0 +0.00(+0.01%)
Nov 07, 2017 17.65 17.64 17.64 0 -0.01(-0.06%)
Nov 06, 2017 17.65 17.65 17.65 0 +0.02(+0.10%)
Nov 03, 2017 17.63 17.63 17.63 0 -0.02(-0.10%)
Nov 02, 2017 17.65 17.65 17.65 17.65 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.