Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.380 8.510 8.300 8.480 594,859 +0.16(+1.92%)
Jan 30, 2018 8.330 8.420 8.330 8.320 654,758 -0.09(-1.07%)
Jan 29, 2018 8.510 8.570 8.390 8.410 431,883 -0.11(-1.29%)
Jan 26, 2018 8.360 8.527 8.240 8.520 789,423 +0.15(+1.79%)
Jan 25, 2018 8.380 8.540 8.360 8.370 556,150 +0.05(+0.60%)
Jan 24, 2018 8.130 8.340 8.100 8.320 795,025 +0.18(+2.21%)
Jan 23, 2018 7.960 8.160 7.900 8.140 571,075 +0.18(+2.26%)
Jan 22, 2018 8.280 7.950 7.960 724,908 -0.32(-3.86%)
Jan 19, 2018 8.500 8.500 8.280 8.280 832,694 -0.14(-1.66%)
Jan 18, 2018 8.640 8.700 8.420 8.420 514,834 -0.18(-2.09%)
Jan 17, 2018 8.760 8.820 8.540 8.600 1,045,530 -0.10(-1.15%)
Jan 16, 2018 8.200 8.880 8.180 8.700 1,626,707 +0.67(+8.34%)
Jan 12, 2018 8.030 8.030 8.030 0 +0.02(+0.25%)
Jan 11, 2018 7.830 8.010 7.710 8.010 1,020,165 +0.18(+2.30%)
Jan 10, 2018 7.770 7.830 925,532 -0.23(-2.85%)
Jan 09, 2018 8.110 8.120 7.950 8.060 446,067 -0.09(-1.10%)
Jan 08, 2018 8.230 8.355 8.000 8.150 917,433 -0.17(-2.04%)
Jan 05, 2018 8.290 8.415 8.240 8.320 992,529 +0.05(+0.60%)
Jan 04, 2018 8.300 8.465 8.230 8.270 959,919 +0.02(+0.24%)
Jan 03, 2018 8.150 8.300 7.930 8.250 1,507,475 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.