Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.83	18.91	18.71	18.85	58,924,092	+0.00(+0.00%)
Jul 28, 2017	18.97	19.17	18.76	18.85	74,522,808	-0.20(-1.04%)
Jul 27, 2017	18.46	19.09	18.46	19.04	128,269,656	+0.67(+3.63%)
Jul 26, 2017	17.50	18.41	18.07	18.38	149,875,440	+0.87(+5.00%)
Jul 25, 2017	17.54	17.64	17.46	17.50	60,917,168	-0.00(-0.03%)
Jul 24, 2017	17.64	17.66	17.48	17.51	46,359,732	-0.14(-0.77%)
Jul 21, 2017	17.60	17.69	17.52	17.64	41,698,712	-0.00(-0.03%)
Jul 20, 2017	17.56	17.74	17.49	17.65	65,994,744	+0.19(+1.08%)
Jul 19, 2017	17.41	17.46	17.31	17.46	54,362,804	+0.07(+0.39%)
Jul 18, 2017	17.60	17.60	17.33	17.39	60,311,408	-0.19(-1.10%)
Jul 17, 2017	17.55	17.61	17.52	17.59	42,512,488	+0.04(+0.25%)
Jul 14, 2017	17.51	17.58	17.48	17.54	48,756,504	+0.04(+0.25%)
Jul 13, 2017	17.66	17.69	17.49	17.50	62,546,416	-0.30(-1.68%)
Jul 12, 2017	17.76	17.83	17.70	17.80	36,184,488	+0.11(+0.63%)
Jul 11, 2017	17.80	17.81	17.66	17.69	44,672,756	-0.11(-0.62%)
Jul 10, 2017	17.86	17.92	17.79	17.80	47,128,592	-0.07(-0.41%)
Jul 07, 2017	17.97	17.99	17.79	17.87	43,126,588	-0.10(-0.54%)
Jul 06, 2017		18.22	17.97	17.97	43,054,872	-0.22(-1.20%)
Jul 05, 2017	18.18	18.23	18.06	18.18	42,092,404	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.