Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.17	69.35	68.36	68.66	75,447	-0.39(-0.56%)
Jul 28, 2017	69.48	70.12	67.89	69.05	75,912	-0.60(-0.86%)
Jul 27, 2017	68.96	69.95	68.68	69.65	111,283	+0.95(+1.38%)
Jul 26, 2017	68.66	69.13	68.36	68.70	47,111	+0.26(+0.38%)
Jul 25, 2017	68.40	68.79	68.23	68.44	82,408	+0.26(+0.38%)
Jul 24, 2017	68.66	68.79	68.06	68.19	78,668	-0.43(-0.63%)
Jul 21, 2017	69.82	69.82	68.57	68.62	57,924	-0.90(-1.30%)
Jul 20, 2017		70.03	69.00	69.52	55,428	-0.21(-0.31%)
Jul 19, 2017	68.53	69.73	68.53	69.73	47,012	+1.20(+1.76%)
Jul 18, 2017	68.53	68.83	67.84	68.53	42,296	-0.21(-0.31%)
Jul 17, 2017	67.97	68.79	67.97	68.74	69,586	+0.64(+0.95%)
Jul 14, 2017	67.71	68.40	67.67	68.10	39,063	+0.17(+0.25%)
Jul 13, 2017	67.71	68.44	67.52	67.93	47,239	+0.21(+0.32%)
Jul 12, 2017	67.46	68.25	67.46	67.71	75,373	+0.64(+0.96%)
Jul 11, 2017	67.24	67.69	66.51	67.07	67,207	-0.17(-0.26%)
Jul 10, 2017	66.81	68.19	66.73	67.24	65,305	+0.26(+0.38%)
Jul 07, 2017	67.16	67.20	66.60	66.98	63,894	+0.04(+0.06%)
Jul 06, 2017	67.54	67.67	66.55	66.94	92,192	-0.99(-1.45%)
Jul 05, 2017	68.92	68.92	67.84	67.93	70,841	-1.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.