Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.55	35.12	34.37	34.76	251,414	+0.22(+0.63%)
Sep 28, 2017	34.45	34.73	33.99	34.54	214,939	+0.12(+0.35%)
Sep 27, 2017	34.53	35.21	33.76	34.42	460,007	+0.15(+0.45%)
Sep 26, 2017	33.30	34.35	33.21	34.27	489,278	+0.82(+2.47%)
Sep 25, 2017	33.19	33.68	33.16	33.44	332,551	+0.25(+0.76%)
Sep 22, 2017	32.21	33.31	32.21	33.19	369,864	+1.07(+3.32%)
Sep 21, 2017	32.20	32.36	31.80	32.12	156,190	-0.08(-0.25%)
Sep 20, 2017	31.80	32.46	31.80	32.20	284,991	+0.38(+1.19%)
Sep 19, 2017	32.16	32.30	31.44	31.82	315,283	-0.19(-0.61%)
Sep 18, 2017	33.02	33.24	31.75	32.02	347,657	-1.01(-3.06%)
Sep 15, 2017	32.49	33.14	32.09	33.03	755,458	+0.47(+1.44%)
Sep 14, 2017	33.02	33.17	32.15	32.56	604,315	-0.44(-1.34%)
Sep 13, 2017	32.08	33.28	32.08	33.00	547,935	+0.96(+2.98%)
Sep 12, 2017	30.44	32.22	30.40	32.05	442,999	+1.53(+5.02%)
Sep 11, 2017	30.27	30.90	30.16	30.51	234,665	+0.44(+1.47%)
Sep 08, 2017	30.05	30.30	29.31	30.07	370,914	-0.09(-0.29%)
Sep 07, 2017	31.11	31.36	29.83	30.16	425,895	-0.92(-2.95%)
Sep 06, 2017	31.44	31.69	30.92	31.07	290,216	-0.36(-1.16%)
Sep 05, 2017	31.85	32.06	31.26	31.44	304,266	-0.43(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.