Indicators

Ryder System (NY: R )

124.39 +0.12 (+0.10%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.01	61.16	59.88	60.83	719,999	-0.35(-0.58%)
Jan 30, 2017	60.60	61.27	60.05	61.18	954,276	-0.01(-0.01%)
Jan 27, 2017	60.59	61.21	60.07	61.19	402,016	+0.57(+0.94%)
Jan 26, 2017	61.16	61.49	60.41	60.61	547,574	-0.75(-1.23%)
Jan 25, 2017	60.20	61.52	60.20	61.37	752,845	+1.43(+2.38%)
Jan 24, 2017	58.91	60.32	58.51	59.94	723,802	+1.29(+2.19%)
Jan 23, 2017	58.47	58.95	57.93	58.66	574,094	+0.13(+0.21%)
Jan 20, 2017	58.22	58.73	58.11	58.53	483,071	+0.45(+0.78%)
Jan 19, 2017	59.79	59.99	57.93	58.08	726,970	-1.31(-2.20%)
Jan 18, 2017	58.79	59.55	58.47	59.38	575,486	+0.60(+1.01%)
Jan 17, 2017	60.24	60.38	58.58	58.79	506,899	-1.59(-2.64%)
Jan 13, 2017		60.38	60.38	60.38	0	+0.64(+1.08%)
Jan 12, 2017	59.91	60.14	58.77	59.74	482,472	-0.21(-0.35%)
Jan 11, 2017	59.44	60.00	59.09	59.95	477,797	+0.67(+1.12%)
Jan 10, 2017	59.15	59.87	58.93	59.28	449,865	+0.25(+0.43%)
Jan 09, 2017	59.31	59.49	58.48	59.03	708,978	-0.56(-0.95%)
Jan 06, 2017	59.09	59.77	58.76	59.60	720,193	+0.49(+0.82%)
Jan 05, 2017	59.42	59.88	58.25	59.11	664,700	-0.56(-0.93%)
Jan 04, 2017	59.35	59.71	58.51	59.67	764,044	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.