Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.18	35.18	35.18	0	-0.34(-0.97%)
Dec 28, 2017	35.77	35.77	35.32	35.52	493,521	-0.32(-0.89%)
Dec 27, 2017	35.85	35.96	35.44	35.84	466,946	+0.21(+0.59%)
Dec 26, 2017	35.44	35.79	35.29	35.63	616,212	+0.09(+0.25%)
Dec 22, 2017	35.86	35.86	35.30	35.54	913,219	-0.26(-0.72%)
Dec 21, 2017	35.45	35.99	35.29	35.80	813,283	+0.35(+1.00%)
Dec 20, 2017	36.10	36.19	35.44	35.44	1,638,090	-0.49(-1.38%)
Dec 19, 2017	34.39	36.17	33.99	35.94	1,869,137	+2.15(+6.35%)
Dec 18, 2017	33.00	34.02	33.00	33.79	823,543	+1.19(+3.66%)
Dec 15, 2017	31.90	33.05	31.90	32.60	2,000,187	+0.81(+2.55%)
Dec 14, 2017	33.04	33.37	31.44	31.79	1,115,025	-1.35(-4.08%)
Dec 13, 2017	31.88	33.58	31.68	33.14	970,956	+1.34(+4.22%)
Dec 12, 2017	32.59	32.79	31.77	31.80	1,638,694	-0.94(-2.86%)
Dec 11, 2017	34.25	34.25	32.42	32.73	1,089,661	-1.68(-4.87%)
Dec 08, 2017	34.01	34.65	33.82	34.41	1,232,660	+0.00(+0.00%)
Dec 07, 2017	33.40	34.32	33.40		1,305,452	+0.00(+0.00%)
Dec 06, 2017	32.98	33.77	32.76	33.30	1,003,915	+0.19(+0.56%)
Dec 05, 2017	33.26	33.55	32.78	33.11	930,503	-0.12(-0.37%)
Dec 04, 2017	35.09	35.29	33.11	33.24	1,254,761	-1.36(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.