Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.36	12.62	12.15	12.15	316,139	-0.23(-1.89%)
Feb 27, 2017	12.85	12.88	12.33	12.38	284,306	-0.47(-3.64%)
Feb 24, 2017	13.06	13.29	12.74	12.85	444,635	-0.18(-1.35%)
Feb 23, 2017	12.94	13.12	12.94	13.03	256,402	+0.12(+0.91%)
Feb 22, 2017	12.80	13.03	12.51	12.91	453,655	+0.20(+1.58%)
Feb 21, 2017	12.19	12.85	12.08	12.71	531,967	+0.69(+5.73%)
Feb 17, 2017		12.02	12.02	12.02	0	+0.49(+4.23%)
Feb 16, 2017	11.59	11.65	11.36	11.53	523,325	+0.14(+1.26%)
Feb 15, 2017	11.45	11.51	11.39	11.39	187,735	-0.03(-0.25%)
Feb 14, 2017	11.56	11.56	11.36	11.42	126,243	+0.00(+0.00%)
Feb 13, 2017	11.59	11.66	11.42	11.42	94,943	-0.17(-1.48%)
Feb 10, 2017	11.42	11.62	11.39	11.59	152,988	+0.20(+1.76%)
Feb 09, 2017	11.39	11.42	11.28	11.39	109,709	+0.09(+0.76%)
Feb 08, 2017	11.30	11.42	11.25	11.30	128,664	-0.09(-0.76%)
Feb 07, 2017	11.42	11.42	11.30	11.39	66,153	-0.03(-0.25%)
Feb 06, 2017	11.42	11.50	11.36	11.42	76,380	+0.06(+0.51%)
Feb 03, 2017	11.36	11.53	11.30	11.36	184,724	+0.06(+0.51%)
Feb 02, 2017	11.36	11.39	11.22	11.30	204,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.