Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.37	41.79	41.16	41.55	961,640	-0.04(-0.10%)
Jan 30, 2017	41.75	41.87	41.01	41.59	1,706,410	-0.28(-0.67%)
Jan 27, 2017	41.99	42.03	41.52	41.87	1,077,713	+0.04(+0.10%)
Jan 26, 2017	41.97	41.97	41.52	41.83	977,194	-0.14(-0.33%)
Jan 25, 2017	40.71	42.03	40.63	41.97	1,772,660	+1.50(+3.71%)
Jan 24, 2017	39.81	40.92	39.46	40.47	1,618,394	+0.78(+1.97%)
Jan 23, 2017	39.17	40.50	38.98	39.69	1,287,634	+0.29(+0.74%)
Jan 20, 2017	39.47	39.73	38.78	39.40	761,192	+0.05(+0.13%)
Jan 19, 2017	39.47	39.96	39.04	39.35	1,166,179	-0.09(-0.23%)
Jan 18, 2017	39.17	39.79	38.85	39.44	1,066,675	+0.31(+0.79%)
Jan 17, 2017	39.08	39.68	38.65	39.13	1,571,943	+0.09(+0.23%)
Jan 13, 2017		39.04	39.04	39.04	0	+1.67(+4.47%)
Jan 12, 2017	37.13	37.56	36.33	37.37	1,569,027	+0.20(+0.54%)
Jan 11, 2017	37.15	37.93	36.93	37.17	1,940,293	+0.34(+0.92%)
Jan 10, 2017	36.07	36.98	35.90	36.83	2,228,250	+0.51(+1.40%)
Jan 09, 2017	36.53	36.79	36.29	36.32	1,219,445	-0.02(-0.06%)
Jan 06, 2017	36.93	36.97	36.12	36.34	1,287,273	-0.41(-1.12%)
Jan 05, 2017	37.34	37.80	36.34	36.75	1,183,143	-0.51(-1.37%)
Jan 04, 2017	37.05	37.47	36.50	37.26	992,646	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.