Indicators

PBF Energy Inc (NY: PBF )

57.30 -0.20 (-0.35%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.57	24.90	24.23	24.28	3,599,247	-0.20(-0.83%)
Sep 28, 2017	23.50	24.60	23.42	24.48	2,810,056	+1.16(+4.98%)
Sep 27, 2017	23.42	23.57	22.70	23.32	3,066,452	-0.09(-0.38%)
Sep 26, 2017	23.51	23.69	23.35	23.41	2,350,582	-0.13(-0.56%)
Sep 25, 2017	23.19	23.64	23.11	23.54	1,921,431	+0.47(+2.02%)
Sep 22, 2017	22.99	23.34	22.94	23.08	2,378,973	+0.18(+0.81%)
Sep 21, 2017	23.19	23.28	22.85	22.89	2,413,794	-0.33(-1.40%)
Sep 20, 2017	22.76	23.30	22.76	23.22	2,990,341	+0.51(+2.25%)
Sep 19, 2017	22.34	22.98	22.17	22.71	2,110,160	+0.33(+1.45%)
Sep 18, 2017	21.86	22.43	21.86	22.38	2,358,088	+0.55(+2.50%)
Sep 15, 2017	21.84	22.07	21.60	21.84	4,597,248	+0.10(+0.45%)
Sep 14, 2017	22.16	22.26	21.56	21.74	2,667,578	-0.54(-2.41%)
Sep 13, 2017	22.26	22.51	22.01	22.28	2,188,774	+0.08(+0.36%)
Sep 12, 2017	22.26	22.43	22.01	22.20	2,393,986	+0.26(+1.16%)
Sep 11, 2017	22.39	22.48	21.90	21.94	3,283,159	-0.45(-2.00%)
Sep 08, 2017	22.06	22.61	22.06	22.39	3,038,923	+0.40(+1.80%)
Sep 07, 2017	21.53	22.20	21.42	22.00	2,704,545	+0.49(+2.29%)
Sep 06, 2017	21.20	21.76	21.06	21.50	3,495,055	+0.46(+2.17%)
Sep 05, 2017	21.54	21.54	20.53	21.05	2,884,749	-0.76(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.