Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		224.89	224.89	224.89	0	+1.10(+0.49%)
Dec 28, 2017	225.30	225.86	222.84	223.79	1,112,063	-1.54(-0.68%)
Dec 27, 2017	225.54	225.62	224.23	225.33	987,733	+0.35(+0.16%)
Dec 26, 2017	225.66	226.43	224.59	224.98	838,948	-0.34(-0.15%)
Dec 22, 2017	225.81	226.70	224.55	225.32	1,488,261	-0.14(-0.06%)
Dec 21, 2017	228.76	229.91	224.18	225.46	3,611,245	-0.81(-0.36%)
Dec 20, 2017	227.65	228.22	222.24	226.27	6,543,052	+7.69(+3.52%)
Dec 19, 2017		219.46	216.60	218.58	2,575,655	+0.57(+0.26%)
Dec 18, 2017	218.99	219.67	217.28	218.01	2,193,936	+1.68(+0.77%)
Dec 15, 2017	216.74	217.86	215.89	216.34	2,471,113	+1.40(+0.65%)
Dec 14, 2017	218.30	218.83	214.77	214.94	1,706,079	-3.17(-1.45%)
Dec 13, 2017	216.64	219.43	215.84	218.11	1,336,172	+2.27(+1.05%)
Dec 12, 2017	215.84	217.53	214.51	215.84	1,920,794	+0.80(+0.37%)
Dec 11, 2017	216.00	217.29	213.82	215.04	1,578,090	-1.91(-0.88%)
Dec 08, 2017	216.53	217.19	215.22	216.95	1,327,744	+1.74(+0.81%)
Dec 07, 2017	212.61	216.09	212.02	215.21	1,370,187	+2.62(+1.23%)
Dec 06, 2017	211.03	213.83	210.15	212.59	1,693,888	+0.89(+0.42%)
Dec 05, 2017	214.31	215.40	211.40	211.70	1,769,952	-3.28(-1.53%)
Dec 04, 2017	211.13	218.59	210.25	214.98	3,390,506	+7.38(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.