Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.580 1.600 1.570 1.570 176,214 -0.03(-1.88%)
Jul 28, 2017 1.590 1.600 1.570 1.600 344,768 +0.03(+1.91%)
Jul 27, 2017 1.580 1.590 1.570 1.570 179,167 +0.00(+0.00%)
Jul 26, 2017 1.600 1.610 1.570 1.570 362,573 -0.03(-1.88%)
Jul 25, 2017 1.610 1.610 1.580 1.600 273,999 +0.00(+0.00%)
Jul 24, 2017 1.610 1.640 1.580 1.600 273,427 -0.02(-1.23%)
Jul 21, 2017 1.610 1.630 1.605 1.620 211,623 +0.01(+0.62%)
Jul 20, 2017 1.600 1.610 1.580 1.610 162,097 +0.01(+0.63%)
Jul 19, 2017 1.600 1.610 1.590 1.600 271,219 +0.00(+0.00%)
Jul 18, 2017 1.630 1.640 1.580 1.600 568,353 -0.03(-1.84%)
Jul 17, 2017 1.570 1.640 1.550 1.630 533,730 +0.08(+5.16%)
Jul 14, 2017 1.500 1.560 1.490 1.550 480,210 +0.05(+3.33%)
Jul 13, 2017 1.500 1.510 1.450 1.500 1,072,330 +0.00(+0.00%)
Jul 12, 2017 1.510 1.520 1.470 1.500 1,815,303 -0.05(-3.23%)
Jul 11, 2017 1.610 1.640 1.520 1.550 1,010,790 -0.07(-4.32%)
Jul 10, 2017 1.630 1.640 1.580 1.620 522,069 +0.00(+0.00%)
Jul 07, 2017 1.650 1.660 1.540 1.620 1,354,418 -0.03(-1.82%)
Jul 06, 2017 1.700 1.700 1.650 1.650 276,071 -0.04(-2.37%)
Jul 05, 2017 1.680 1.700 1.660 1.690 463,068 +0.02(+1.20%)
Jul 04, 2017 1.690 1.690 1.650 1.670 442,974 -0.01(-0.60%)
Jul 03, 2017 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 30, 2017 1.760 1.760 1.660 1.680 570,413 -0.03(-1.75%)
Jun 29, 2017 1.770 1.770 1.685 1.710 596,826 -0.03(-1.72%)
Jun 28, 2017 1.780 1.785 1.720 1.740 367,680 -0.02(-1.14%)
Jun 27, 2017 1.780 1.790 1.750 1.760 231,367 -0.03(-1.68%)
Jun 26, 2017 1.800 1.810 1.780 1.790 271,582 +0.01(+0.56%)
Jun 23, 2017 1.800 1.800 1.750 1.780 485,096 -0.02(-1.11%)
Jun 22, 2017 1.720 1.830 1.720 1.800 628,805 +0.08(+4.65%)
Jun 21, 2017 1.800 1.800 1.710 1.720 1,507,237 -0.09(-4.97%)
Jun 20, 2017 1.880 1.930 1.800 1.810 1,307,738 -0.03(-1.63%)
Jun 19, 2017 1.640 1.850 1.630 1.840 2,258,602 +0.19(+11.52%)
Jun 16, 2017 1.710 1.720 1.650 1.650 3,743,273 -0.20(-10.81%)
Jun 15, 2017 1.970 1.970 1.810 1.850 1,793,872 -0.15(-7.50%)
Jun 14, 2017 2.010 2.020 1.990 2.000 395,309 -0.02(-0.99%)
Jun 13, 2017 2.020 2.020 2.000 2.020 245,916 +0.01(+0.50%)
Jun 12, 2017 2.020 2.030 2.010 2.010 165,014 +0.00(+0.00%)
Jun 09, 2017 2.010 2.040 2.005 2.010 481,122 -0.01(-0.50%)
Jun 08, 2017 2.010 2.030 2.000 2.020 315,442 +0.00(+0.00%)
Jun 07, 2017 2.000 2.030 1.980 2.020 509,414 -0.01(-0.49%)
Jun 06, 2017 2.020 2.040 1.980 2.030 601,384 +0.00(+0.00%)
Jun 05, 2017 2.040 2.050 2.010 2.030 332,254 -0.02(-0.98%)
Jun 02, 2017 2.050 2.060 2.030 2.050 403,405 +0.00(+0.00%)
Jun 01, 2017 2.040 2.050 2.010 2.050 283,459 +0.02(+0.99%)
May 31, 2017 2.020 2.030 2.000 2.030 574,804 +0.02(+1.00%)
May 30, 2017 2.030 2.050 2.000 2.010 458,782 -0.04(-1.95%)
May 29, 2017 2.030 2.060 2.030 2.050 232,669 +0.01(+0.49%)
May 26, 2017 2.010 2.050 2.010 2.040 430,034 +0.01(+0.49%)
May 25, 2017 2.050 2.050 2.000 2.030 494,865 -0.02(-0.98%)
May 24, 2017 2.090 2.090 2.050 2.050 232,834 -0.04(-1.91%)
May 23, 2017 2.080 2.090 2.055 2.090 588,853 +0.03(+1.46%)
May 19, 2017 2.090 2.110 2.060 2.060 431,335 -0.02(-0.96%)
May 18, 2017 2.050 2.100 2.040 2.080 599,930 +0.02(+0.97%)
May 17, 2017 2.090 2.160 2.060 2.060 940,526 -0.02(-0.96%)
May 16, 2017 2.050 2.080 2.040 2.080 463,184 +0.04(+1.96%)
May 15, 2017 2.040 2.050 2.010 2.040 316,031 +0.03(+1.49%)
May 12, 2017 2.080 2.080 2.010 2.010 780,950 -0.06(-2.90%)
May 11, 2017 2.030 2.080 2.020 2.070 706,489 +0.05(+2.48%)
May 10, 2017 2.010 2.030 2.000 2.020 334,056 +0.00(+0.00%)
May 09, 2017 2.010 2.040 2.010 2.020 241,683 +0.01(+0.50%)
May 08, 2017 2.050 2.050 2.010 2.010 398,209 +0.00(+0.00%)
May 05, 2017 2.020 2.030 1.990 2.010 834,123 +0.00(+0.00%)
May 04, 2017 2.030 2.090 2.010 2.010 1,175,999 -0.04(-1.95%)
May 03, 2017 2.150 2.150 2.000 2.050 1,557,747 -0.09(-4.21%)
May 02, 2017 2.140 2.170 2.140 2.140 436,632 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.