Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		14.37	14.37	14.37	0	+0.26(+1.84%)
Aug 23, 2017		14.11	14.11	14.11	0	-0.89(-5.93%)
Aug 18, 2017		15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 15, 2017		15.00	15.00	15.00	0	+0.25(+1.69%)
Aug 11, 2017		14.75	14.75	14.75	0	+0.65(+4.61%)
Aug 03, 2017		14.10	14.10	14.10	0	-0.18(-1.23%)
Jul 31, 2017		14.28	14.28	14.28	0	-0.22(-1.55%)
Jul 28, 2017	14.50	14.50	14.30	14.50	1,200	+0.45(+3.20%)
Jul 27, 2017	14.05	14.05	14.05	14.05	495	+0.00(+0.00%)
Jul 25, 2017		14.05	14.05	14.05	0	-0.27(-1.92%)
Jul 14, 2017		14.32	14.32	14.32	0	+0.12(+0.88%)
Jul 06, 2017		14.20	14.20	14.20	0	-0.30(-2.07%)
Jul 03, 2017	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jun 26, 2017		14.50	14.50	14.50	15	+0.30(+2.11%)
Jun 22, 2017		14.20	14.20	14.20	0	+0.20(+1.43%)
Jun 21, 2017	14.00	14.00	14.00	14.00	2,400	+0.00(+0.00%)
Jun 09, 2017		14.00	14.00	14.00	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.