Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8000 0.8000 0.5200 0.5200 4,455 -0.06(-10.34%)
Feb 27, 2017 0.8050 0.8050 0.5200 0.5800 4,300 -0.22(-27.50%)
Feb 24, 2017 0.8000 0.8000 0.8000 0.8000 1,010 +0.05(+6.67%)
Feb 22, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 21, 2017 0.5500 1.000 0.5500 0.7500 11,505 +0.33(+76.47%)
Feb 14, 2017 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Feb 10, 2017 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Feb 09, 2017 0.5400 0.5400 0.5400 0.5400 200 +0.09(+20.00%)
Feb 08, 2017 0.4500 0.4500 0.4500 0.4500 175 -0.10(-18.18%)
Feb 07, 2017 0.6000 0.6000 0.5500 0.5500 3,327 -0.05(-8.33%)
Feb 06, 2017 0.6000 0.6000 0.6000 0.6000 520 +0.00(+0.00%)
Feb 03, 2017 0.6000 0.6000 0.6000 0.6000 250 -0.01(-1.23%)
Feb 02, 2017 1.000 1.000 0.6000 0.6075 10,085 +0.01(+1.25%)
Jan 31, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 30, 2017 0.7500 0.7500 0.4500 0.6000 9,575 +0.19(+46.34%)
Jan 27, 2017 0.5000 0.5000 0.4100 0.4100 734 +0.00(+0.00%)
Jan 26, 2017 0.4100 0.4100 0.4100 0.4100 150 +0.00(+0.00%)
Jan 25, 2017 0.4100 0.4100 0.4100 0.4100 544 +0.00(+0.00%)
Jan 19, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jan 10, 2017 0.4000 0.4000 0.4000 0 -0.08(-16.14%)
Jan 05, 2017 0.4770 0.4770 0.4770 0 +0.08(+19.25%)
Dec 27, 2016 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Dec 19, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4000 0.4000 0.4000 125 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.