Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.960 9.960 9.888 9.931 81,852 +0.06(+0.59%)
May 30, 2017 9.917 9.917 9.859 9.873 46,094 +0.01(+0.07%)
May 26, 2017 9.866 9.902 9.851 9.866 42,810 +0.03(+0.30%)
May 25, 2017 9.902 9.909 9.837 9.837 66,281 -0.07(-0.66%)
May 24, 2017 9.888 9.902 9.866 9.902 59,336 +0.04(+0.37%)
May 23, 2017 9.880 9.902 9.866 9.866 29,894 +0.02(+0.22%)
May 22, 2017 9.851 9.862 9.844 9.844 22,895 +0.01(+0.07%)
May 19, 2017 9.851 9.880 9.830 9.837 38,293 -0.01(-0.15%)
May 18, 2017 9.873 9.917 9.837 9.851 144,571 -0.04(-0.44%)
May 17, 2017 9.895 9.909 9.844 9.895 59,471 +0.05(+0.52%)
May 16, 2017 9.888 9.902 9.830 9.844 80,862 -0.07(-0.73%)
May 15, 2017 9.866 9.917 9.851 9.917 70,339 +0.07(+0.66%)
May 12, 2017 9.750 9.851 9.713 9.851 81,225 +0.12(+1.27%)
May 11, 2017 9.699 9.764 9.699 9.728 92,683 +0.03(+0.30%)
May 10, 2017 9.742 9.757 9.699 9.699 81,886 -0.05(-0.54%)
May 09, 2017 9.759 9.788 9.752 9.752 79,408 -0.01(-0.15%)
May 08, 2017 9.810 9.810 9.766 9.766 48,882 -0.04(-0.44%)
May 05, 2017 9.795 9.846 9.774 9.810 59,315 +0.00(+0.00%)
May 04, 2017 9.802 9.846 9.795 9.810 66,218 -0.02(-0.22%)
May 03, 2017 9.817 9.846 9.817 9.831 45,604 +0.01(+0.15%)
May 02, 2017 9.817 9.831 9.795 9.817 32,169 -0.02(-0.22%)
May 01, 2017 9.817 9.846 9.816 9.839 38,924 +0.03(+0.29%)
Apr 28, 2017 9.788 9.818 9.774 9.810 70,274 -0.01(-0.07%)
Apr 27, 2017 9.788 9.831 9.788 9.817 53,623 +0.03(+0.30%)
Apr 26, 2017 9.781 9.853 9.774 9.788 43,414 -0.01(-0.15%)
Apr 25, 2017 9.846 9.860 9.774 9.802 41,000 -0.07(-0.66%)
Apr 24, 2017 9.867 9.882 9.817 9.867 48,845 -0.01(-0.07%)
Apr 21, 2017 9.896 9.911 9.875 9.875 52,505 +0.00(+0.00%)
Apr 20, 2017 9.846 9.882 9.846 9.875 34,047 +0.00(+0.00%)
Apr 19, 2017 9.853 9.875 9.846 9.875 33,193 +0.00(+0.00%)
Apr 18, 2017 9.831 9.875 9.824 9.875 31,696 +0.04(+0.44%)
Apr 17, 2017 9.810 9.860 9.802 9.831 47,233 +0.00(+0.00%)
Apr 13, 2017 9.831 9.853 9.810 9.831 65,940 +0.00(+0.00%)
Apr 12, 2017 9.795 9.853 9.795 9.831 65,525 +0.04(+0.37%)
Apr 11, 2017 9.766 9.817 9.766 9.795 63,932 +0.05(+0.50%)
Apr 10, 2017 9.711 9.768 9.711 9.747 43,542 +0.02(+0.22%)
Apr 07, 2017 9.725 9.754 9.725 9.725 24,216 +0.01(+0.07%)
Apr 06, 2017 9.696 9.732 9.682 9.718 36,887 +0.01(+0.15%)
Apr 05, 2017 9.696 9.718 9.696 9.703 23,392 -0.01(-0.15%)
Apr 04, 2017 9.718 9.732 9.711 9.718 15,169 -0.03(-0.30%)
Apr 03, 2017 9.718 9.747 9.711 9.747 34,815 +0.04(+0.37%)
Mar 31, 2017 9.747 9.747 9.682 9.711 43,037 -0.03(-0.30%)
Mar 30, 2017 9.711 9.739 9.711 9.739 10,655 +0.02(+0.22%)
Mar 29, 2017 9.682 9.725 9.682 9.718 19,720 +0.01(+0.15%)
Mar 28, 2017 9.739 9.739 9.690 9.703 27,707 +0.00(+0.00%)
Mar 27, 2017 9.668 9.732 9.646 9.703 71,793 +0.07(+0.75%)
Mar 24, 2017 9.617 9.668 9.610 9.632 25,526 -0.01(-0.06%)
Mar 23, 2017 9.610 9.638 9.610 9.638 34,704 +0.02(+0.21%)
Mar 22, 2017 9.588 9.617 9.588 9.617 15,108 +0.04(+0.45%)
Mar 21, 2017 9.545 9.574 9.545 9.574 37,159 +0.04(+0.38%)
Mar 20, 2017 9.516 9.564 9.516 9.538 26,454 +0.01(+0.15%)
Mar 17, 2017 9.495 9.538 9.488 9.524 27,628 +0.01(+0.15%)
Mar 16, 2017 9.552 9.554 9.509 9.509 44,188 -0.07(-0.75%)
Mar 15, 2017 9.466 9.588 9.466 9.581 54,057 +0.11(+1.14%)
Mar 14, 2017 9.488 9.490 9.466 9.473 12,984 -0.03(-0.30%)
Mar 13, 2017 9.502 9.502 9.452 9.502 33,332 +0.03(+0.36%)
Mar 10, 2017 9.490 9.504 9.461 9.468 23,905 +0.00(+0.00%)
Mar 09, 2017 9.518 9.518 9.461 9.468 62,886 -0.07(-0.75%)
Mar 08, 2017 9.518 9.540 9.504 9.540 81,676 +0.00(+0.00%)
Mar 07, 2017 9.540 9.558 9.525 9.540 107,713 -0.01(-0.15%)
Mar 06, 2017 9.547 9.583 9.544 9.554 44,767 +0.00(+0.00%)
Mar 03, 2017 9.604 9.618 9.540 9.554 51,126 -0.04(-0.45%)
Mar 02, 2017 9.597 9.597 9.579 9.597 34,749 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.