Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.70 25.87 25.70 25.80 14,553 +0.10(+0.40%)
Sep 28, 2017 25.65 25.79 25.58 25.70 46,684 -0.31(-1.19%)
Sep 27, 2017 26.24 26.24 25.98 26.01 35,052 -0.04(-0.15%)
Sep 26, 2017 26.18 26.18 26.00 26.05 28,765 -0.09(-0.35%)
Sep 25, 2017 26.17 26.18 26.14 26.14 7,525 +0.01(+0.04%)
Sep 22, 2017 26.09 26.13 26.07 26.13 7,627 +0.07(+0.27%)
Sep 21, 2017 26.10 26.10 26.05 26.06 15,800 -0.04(-0.15%)
Sep 20, 2017 26.15 26.15 26.03 26.10 15,895 +0.00(+0.00%)
Sep 19, 2017 26.11 26.18 26.08 26.10 16,325 +0.02(+0.08%)
Sep 18, 2017 26.08 26.12 26.02 26.08 15,394 +0.00(+0.00%)
Sep 15, 2017 26.18 26.18 26.08 26.08 23,850 -0.08(-0.32%)
Sep 14, 2017 26.08 26.16 26.02 26.16 17,530 +0.20(+0.78%)
Sep 13, 2017 26.01 26.04 25.96 25.96 16,790 +0.02(+0.08%)
Sep 12, 2017 25.83 25.98 25.83 25.94 11,314 +0.15(+0.58%)
Sep 11, 2017 25.88 25.94 25.78 25.79 15,949 +0.01(+0.04%)
Sep 08, 2017 25.75 25.90 25.74 25.78 8,720 +0.06(+0.23%)
Sep 07, 2017 25.80 25.90 25.72 25.72 10,501 -0.04(-0.16%)
Sep 06, 2017 25.80 25.90 25.75 25.76 27,210 -0.04(-0.15%)
Sep 05, 2017 25.88 25.91 25.80 25.80 36,969 -0.05(-0.19%)
Sep 01, 2017 25.90 25.90 25.85 25.85 10,477 -0.01(-0.06%)
Aug 31, 2017 25.90 25.95 25.86 25.86 5,004 -0.03(-0.12%)
Aug 30, 2017 25.90 25.90 25.87 25.90 47,322 +0.04(+0.14%)
Aug 29, 2017 25.90 25.91 25.81 25.86 30,201 -0.02(-0.08%)
Aug 28, 2017 25.97 26.05 25.86 25.88 32,429 -0.12(-0.46%)
Aug 25, 2017 25.88 26.00 25.88 26.00 11,339 +0.10(+0.39%)
Aug 24, 2017 25.90 25.90 25.80 25.90 10,163 -0.00(-0.00%)
Aug 23, 2017 25.83 25.93 25.83 25.90 9,438 +0.12(+0.47%)
Aug 22, 2017 25.82 25.84 25.78 25.78 12,345 -0.02(-0.08%)
Aug 21, 2017 25.90 25.95 25.73 25.80 12,269 -0.10(-0.39%)
Aug 18, 2017 25.72 25.89 25.70 25.90 19,036 +0.28(+1.09%)
Aug 17, 2017 25.75 25.80 25.62 25.62 25,772 -0.13(-0.50%)
Aug 16, 2017 25.89 25.90 25.74 25.75 14,073 +0.04(+0.14%)
Aug 15, 2017 25.87 25.93 25.60 25.71 23,788 -0.10(-0.37%)
Aug 14, 2017 25.77 25.95 25.64 25.81 23,593 +0.04(+0.16%)
Aug 11, 2017 25.80 25.80 25.69 25.77 31,374 +0.03(+0.12%)
Aug 10, 2017 25.65 25.78 25.50 25.74 46,103 +0.09(+0.35%)
Aug 09, 2017 25.65 25.76 25.60 25.65 17,691 +0.02(+0.08%)
Aug 08, 2017 25.75 25.80 25.63 25.63 29,609 -0.08(-0.31%)
Aug 07, 2017 25.80 25.80 25.70 25.71 18,836 -0.08(-0.31%)
Aug 04, 2017 25.70 25.80 25.70 25.79 9,805 +0.12(+0.47%)
Aug 03, 2017 25.70 25.76 25.67 25.67 13,207 +0.00(+0.00%)
Aug 02, 2017 25.80 25.80 25.67 25.67 17,934 -0.13(-0.51%)
Aug 01, 2017 25.75 25.80 25.70 25.80 9,244 +0.12(+0.48%)
Jul 31, 2017 25.75 25.82 25.68 25.68 32,271 -0.03(-0.12%)
Jul 28, 2017 25.79 25.80 25.71 25.71 18,754 +0.06(+0.23%)
Jul 27, 2017 25.70 25.76 25.61 25.65 25,454 +0.04(+0.16%)
Jul 26, 2017 25.58 25.72 25.55 25.61 19,750 +0.09(+0.35%)
Jul 25, 2017 25.65 25.65 25.51 25.52 55,551 -0.13(-0.51%)
Jul 24, 2017 25.65 25.79 25.64 25.65 13,406 +0.01(+0.04%)
Jul 21, 2017 25.68 25.71 25.62 25.64 12,856 +0.04(+0.16%)
Jul 20, 2017 25.59 25.74 25.56 25.60 24,397 +0.07(+0.27%)
Jul 19, 2017 25.57 25.60 25.51 25.53 45,348 +0.03(+0.12%)
Jul 18, 2017 25.62 25.64 25.50 25.50 47,436 -0.05(-0.20%)
Jul 17, 2017 25.79 25.80 25.53 25.55 73,723 -0.22(-0.85%)
Jul 14, 2017 25.75 25.78 25.70 25.77 24,605 +0.04(+0.14%)
Jul 13, 2017 25.70 25.75 25.65 25.73 12,988 +0.04(+0.17%)
Jul 12, 2017 25.68 25.72 25.60 25.69 12,809 +0.12(+0.47%)
Jul 11, 2017 25.70 25.70 25.53 25.57 14,494 -0.13(-0.51%)
Jul 10, 2017 25.74 25.75 25.65 25.70 18,046 -0.01(-0.04%)
Jul 07, 2017 25.67 25.72 25.62 25.71 23,991 +0.09(+0.35%)
Jul 06, 2017 25.55 25.64 25.55 25.62 52,784 +0.07(+0.27%)
Jul 05, 2017 25.50 25.61 25.49 25.55 28,695 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.