Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Aug 17, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Aug 11, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Aug 04, 2017		0.2850	0.2850	0.2850	0	-0.01(-3.76%)
Aug 01, 2017		0.2961	0.2961	0.2961	0	-0.03(-10.27%)
Jul 21, 2017		0.3300	0.3300	0.3300	30	-0.02(-5.71%)
Jul 18, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 17, 2017	0.3500	0.3500	0.3500	0.3500	200	-0.04(-10.26%)
Jul 14, 2017	0.3900	0.3900	0.3900	0.3900	500	-0.00(-0.48%)
Jul 03, 2017	0.3919	0.3919	0.3919	0.3919	50	-0.00(-0.00%)
Jun 30, 2017		0.3919	0.3919	0.3919	0	+0.04(+11.97%)
Jun 20, 2017		0.3500	0.3500	0.3500	0	-0.07(-16.67%)
Jun 08, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 06, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.