Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.16 10.16 10.13 10.14 27,127 -0.01(-0.14%)
Jul 28, 2017 10.13 10.15 10.10 10.15 32,532 +0.04(+0.43%)
Jul 27, 2017 10.10 10.12 10.07 10.11 49,959 +0.01(+0.07%)
Jul 26, 2017 10.09 10.11 10.05 10.10 36,592 +0.03(+0.29%)
Jul 25, 2017 10.03 10.07 10.01 10.07 109,254 +0.01(+0.15%)
Jul 24, 2017 10.09 10.09 10.03 10.06 68,453 -0.01(-0.14%)
Jul 21, 2017 10.06 10.07 10.01 10.07 33,276 +0.01(+0.15%)
Jul 20, 2017 10.05 10.06 10.01 10.06 34,284 +0.01(+0.07%)
Jul 19, 2017 10.01 10.05 9.985 10.05 42,486 +0.07(+0.66%)
Jul 18, 2017 9.985 10.03 9.963 9.985 34,899 +0.00(+0.00%)
Jul 17, 2017 10.01 10.03 9.985 9.985 45,207 -0.04(-0.44%)
Jul 14, 2017 9.978 10.05 9.978 10.03 62,551 +0.05(+0.51%)
Jul 13, 2017 9.963 9.993 9.963 9.978 52,604 +0.00(+0.00%)
Jul 12, 2017 9.985 9.993 9.956 9.978 25,604 +0.01(+0.05%)
Jul 11, 2017 9.936 9.973 9.922 9.973 44,219 +0.06(+0.59%)
Jul 10, 2017 9.900 9.936 9.900 9.915 23,053 +0.01(+0.15%)
Jul 07, 2017 9.973 9.973 9.900 9.900 61,727 -0.04(-0.37%)
Jul 06, 2017 10.01 10.01 9.929 9.936 48,913 -0.10(-1.02%)
Jul 05, 2017 10.00 10.04 9.958 10.04 30,399 +0.03(+0.29%)
Jul 03, 2017 9.988 10.02 9.980 10.01 24,372 +0.04(+0.37%)
Jun 30, 2017 9.958 9.973 9.936 9.973 52,561 +0.03(+0.29%)
Jun 29, 2017 10.03 10.03 9.944 9.944 49,760 -0.12(-1.16%)
Jun 28, 2017 10.03 10.07 10.02 10.06 38,074 +0.03(+0.29%)
Jun 27, 2017 10.03 10.05 10.02 10.03 35,258 -0.01(-0.07%)
Jun 26, 2017 10.07 10.07 10.03 10.04 31,340 +0.01(+0.07%)
Jun 23, 2017 10.03 10.07 10.02 10.03 49,350 -0.04(-0.36%)
Jun 22, 2017 10.08 10.08 10.02 10.07 44,774 +0.02(+0.22%)
Jun 21, 2017 10.05 10.06 10.02 10.05 11,253 -0.01(-0.15%)
Jun 20, 2017 10.02 10.07 10.02 10.06 17,560 +0.04(+0.36%)
Jun 19, 2017 10.02 10.05 10.02 10.02 9,719 -0.01(-0.07%)
Jun 16, 2017 10.02 10.04 10.02 10.03 5,456 +0.01(+0.15%)
Jun 15, 2017 10.00 10.05 9.988 10.02 27,764 -0.02(-0.22%)
Jun 14, 2017 10.06 10.06 10.01 10.04 22,367 +0.01(+0.14%)
Jun 13, 2017 10.02 10.02 9.988 10.02 30,893 +0.04(+0.44%)
Jun 12, 2017 9.995 9.995 9.958 9.980 16,612 -0.00(-0.02%)
Jun 09, 2017 10.03 10.03 9.982 9.982 51,522 -0.04(-0.36%)
Jun 08, 2017 10.04 10.04 9.997 10.02 28,718 +0.00(+0.00%)
Jun 07, 2017 9.982 10.03 9.982 10.02 15,614 +0.01(+0.07%)
Jun 06, 2017 10.01 10.03 10.01 10.01 22,289 +0.01(+0.15%)
Jun 05, 2017 9.953 10.00 9.953 9.997 44,484 +0.00(+0.00%)
Jun 02, 2017 10.00 10.01 9.968 9.997 52,591 +0.01(+0.07%)
Jun 01, 2017 9.946 9.990 9.924 9.990 50,436 +0.06(+0.58%)
May 31, 2017 9.961 9.961 9.888 9.932 81,849 +0.06(+0.59%)
May 30, 2017 9.917 9.917 9.859 9.873 46,093 +0.01(+0.07%)
May 26, 2017 9.866 9.902 9.852 9.866 42,809 +0.03(+0.30%)
May 25, 2017 9.902 9.910 9.837 9.837 66,279 -0.07(-0.66%)
May 24, 2017 9.888 9.902 9.866 9.902 59,334 +0.04(+0.37%)
May 23, 2017 9.881 9.902 9.866 9.866 29,893 +0.02(+0.22%)
May 22, 2017 9.852 9.863 9.844 9.844 22,894 +0.01(+0.07%)
May 19, 2017 9.852 9.881 9.830 9.837 38,292 -0.01(-0.15%)
May 18, 2017 9.873 9.917 9.837 9.852 144,567 -0.04(-0.44%)
May 17, 2017 9.895 9.910 9.844 9.895 59,469 +0.05(+0.52%)
May 16, 2017 9.888 9.902 9.830 9.844 80,859 -0.07(-0.73%)
May 15, 2017 9.866 9.917 9.852 9.917 70,337 +0.07(+0.66%)
May 12, 2017 9.750 9.852 9.714 9.852 81,223 +0.12(+1.27%)
May 11, 2017 9.699 9.765 9.699 9.728 92,680 +0.03(+0.30%)
May 10, 2017 9.743 9.757 9.699 9.699 81,884 -0.05(-0.54%)
May 09, 2017 9.759 9.788 9.752 9.752 79,406 -0.01(-0.15%)
May 08, 2017 9.810 9.810 9.767 9.767 48,881 -0.04(-0.44%)
May 05, 2017 9.796 9.846 9.774 9.810 59,314 +0.00(+0.00%)
May 04, 2017 9.803 9.846 9.796 9.810 66,216 -0.02(-0.22%)
May 03, 2017 9.817 9.846 9.817 9.832 45,602 +0.01(+0.15%)
May 02, 2017 9.817 9.832 9.796 9.817 32,168 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.