Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.897 9.911 9.872 9.904 162,174 +0.02(+0.21%)
Feb 27, 2017 9.925 9.939 9.855 9.883 196,639 -0.03(-0.35%)
Feb 24, 2017 9.904 9.939 9.890 9.918 61,725 +0.05(+0.49%)
Feb 23, 2017 9.904 9.911 9.855 9.869 127,729 -0.01(-0.07%)
Feb 22, 2017 9.869 9.883 9.848 9.876 97,978 +0.01(+0.07%)
Feb 21, 2017 9.799 9.869 9.792 9.869 191,545 +0.07(+0.71%)
Feb 17, 2017 9.799 9.799 9.799 0 +0.02(+0.21%)
Feb 16, 2017 9.785 9.820 9.778 9.778 313,680 +0.01(+0.07%)
Feb 15, 2017 9.883 9.904 9.764 9.771 365,252 -0.15(-1.48%)
Feb 14, 2017 9.953 9.953 9.890 9.918 153,002 -0.01(-0.07%)
Feb 13, 2017 9.918 9.960 9.890 9.925 96,775 +0.03(+0.29%)
Feb 10, 2017 9.979 10.03 9.896 9.896 325,623 -0.13(-1.32%)
Feb 09, 2017 9.986 10.03 9.986 10.03 108,837 +0.01(+0.07%)
Feb 08, 2017 9.958 10.02 9.958 10.02 101,687 +0.08(+0.84%)
Feb 07, 2017 10.06 10.06 9.910 9.938 192,519 -0.11(-1.11%)
Feb 06, 2017 9.993 10.06 9.965 10.05 135,697 +0.05(+0.49%)
Feb 03, 2017 9.903 10.00 9.896 10.00 145,689 +0.10(+1.05%)
Feb 02, 2017 9.889 9.910 9.875 9.896 94,228 -0.01(-0.07%)
Feb 01, 2017 9.945 9.945 9.854 9.903 146,807 -0.01(-0.07%)
Jan 31, 2017 9.882 9.917 9.854 9.910 138,337 +0.05(+0.49%)
Jan 30, 2017 9.868 9.868 9.834 9.861 62,727 +0.03(+0.28%)
Jan 27, 2017 9.841 9.854 9.831 9.834 36,343 +0.02(+0.21%)
Jan 26, 2017 9.799 9.841 9.799 9.813 64,155 +0.01(+0.07%)
Jan 25, 2017 9.847 9.864 9.806 9.806 63,409 -0.05(-0.49%)
Jan 24, 2017 9.889 9.896 9.841 9.854 58,194 -0.03(-0.35%)
Jan 23, 2017 9.841 9.900 9.820 9.889 34,482 +0.08(+0.85%)
Jan 20, 2017 9.834 9.841 9.799 9.806 111,203 -0.04(-0.42%)
Jan 19, 2017 9.889 9.896 9.778 9.847 209,896 -0.05(-0.49%)
Jan 18, 2017 9.931 9.931 9.889 9.896 90,679 -0.04(-0.42%)
Jan 17, 2017 9.938 9.993 9.924 9.938 88,969 +0.01(+0.07%)
Jan 13, 2017 9.931 9.931 9.931 0 -0.03(-0.35%)
Jan 12, 2017 9.952 9.979 9.917 9.965 129,423 +0.03(+0.35%)
Jan 11, 2017 9.952 9.979 9.875 9.931 96,957 -0.02(-0.20%)
Jan 10, 2017 9.833 9.951 9.833 9.951 137,614 +0.11(+1.12%)
Jan 09, 2017 9.778 9.958 9.695 9.840 170,425 +0.10(+0.99%)
Jan 06, 2017 9.668 9.744 9.633 9.744 175,950 +0.08(+0.79%)
Jan 05, 2017 9.626 9.681 9.605 9.668 248,579 -0.01(-0.14%)
Jan 04, 2017 9.640 9.688 9.619 9.681 268,206 +0.02(+0.21%)
Jan 03, 2017 9.578 9.668 9.543 9.661 150,561 +0.10(+1.08%)
Dec 30, 2016 9.557 9.557 9.557 0 +0.01(+0.14%)
Dec 29, 2016 9.516 9.571 9.502 9.543 229,137 +0.02(+0.22%)
Dec 28, 2016 9.516 9.530 9.454 9.523 263,662 +0.01(+0.07%)
Dec 27, 2016 9.543 9.564 9.460 9.516 281,187 -0.03(-0.36%)
Dec 23, 2016 9.550 9.550 9.550 0 +0.01(+0.07%)
Dec 22, 2016 9.612 9.647 9.536 9.543 220,373 -0.08(-0.79%)
Dec 21, 2016 9.605 9.626 9.564 9.619 287,873 +0.03(+0.29%)
Dec 20, 2016 9.578 9.592 9.543 9.592 278,327 +0.01(+0.14%)
Dec 19, 2016 9.495 9.588 9.495 9.578 293,400 +0.10(+1.02%)
Dec 16, 2016 9.467 9.522 9.447 9.481 331,431 +0.03(+0.29%)
Dec 15, 2016 9.426 9.523 9.412 9.454 531,088 -0.06(-0.58%)
Dec 14, 2016 9.557 9.599 9.495 9.509 329,126 -0.03(-0.29%)
Dec 13, 2016 9.433 9.543 9.412 9.536 345,165 +0.12(+1.32%)
Dec 12, 2016 9.474 9.488 9.398 9.412 271,350 -0.06(-0.66%)
Dec 09, 2016 9.564 9.564 9.454 9.474 265,537 -0.10(-1.08%)
Dec 08, 2016 9.626 9.626 9.495 9.578 318,363 -0.03(-0.35%)
Dec 07, 2016 9.522 9.667 9.474 9.612 443,617 +0.16(+1.75%)
Dec 06, 2016 9.344 9.467 9.344 9.447 220,857 +0.12(+1.25%)
Dec 05, 2016 9.275 9.364 9.234 9.330 281,105 +0.02(+0.22%)
Dec 02, 2016 9.268 9.330 9.227 9.309 368,269 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.